SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:46 | - | 45,510 |
19.09.24 20:51:45 | - | 45,520 |
19.09.24 20:51:28 | - | 45,510 |
19.09.24 20:51:24 | - | 45,520 |
19.09.24 20:51:22 | - | 45,510 |
19.09.24 20:51:21 | - | 45,520 |
19.09.24 20:51:20 | - | 45,510 |
19.09.24 20:51:20 | - | 45,500 |
19.09.24 20:51:18 | - | 45,490 |
19.09.24 20:51:17 | - | 45,490 |
19.09.24 20:51:15 | - | 45,500 |
19.09.24 20:51:14 | - | 45,510 |
19.09.24 20:51:10 | - | 45,500 |
19.09.24 20:51:09 | - | 45,510 |
19.09.24 20:51:06 | - | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:05 | - | 45,510 |
19.09.24 20:51:04 | - | 45,490 |
19.09.24 20:50:27 | - | 45,500 |
19.09.24 20:50:23 | - | 45,510 |
19.09.24 20:49:58 | - | 45,500 |
19.09.24 20:49:57 | - | 45,510 |
19.09.24 20:49:57 | - | 45,500 |
19.09.24 20:49:57 | - | 45,510 |
19.09.24 20:49:56 | - | 45,500 |
19.09.24 20:49:56 | - | 45,500 |
19.09.24 20:49:55 | - | 45,510 |
19.09.24 20:49:55 | - | 45,500 |
19.09.24 20:49:54 | - | 45,500 |
19.09.24 20:49:49 | - | 45,510 |
19.09.24 20:49:14 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:14 | - | 45,510 |
19.09.24 20:49:13 | - | 45,500 |
19.09.24 20:49:13 | - | 45,510 |
19.09.24 20:49:04 | - | 45,500 |
19.09.24 20:49:04 | - | 45,500 |
19.09.24 20:48:53 | - | 45,480 |
19.09.24 20:48:52 | - | 45,470 |
19.09.24 20:48:38 | - | 45,460 |
19.09.24 20:48:32 | - | 45,460 |
19.09.24 20:48:31 | - | 45,470 |
19.09.24 20:48:31 | - | 45,470 |
19.09.24 20:48:27 | - | 45,460 |
19.09.24 20:48:27 | - | 45,440 |
19.09.24 20:48:22 | - | 45,460 |
19.09.24 20:48:20 | - | 45,470 |