SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:26 | - | 45,700 |
19.09.24 19:38:26 | - | 45,690 |
19.09.24 19:38:15 | - | 45,710 |
19.09.24 19:38:03 | - | 45,700 |
19.09.24 19:38:02 | - | 45,690 |
19.09.24 19:38:02 | - | 45,700 |
19.09.24 19:38:02 | - | 45,710 |
19.09.24 19:38:01 | - | 45,700 |
19.09.24 19:38:01 | - | 45,710 |
19.09.24 19:37:53 | - | 45,700 |
19.09.24 19:37:53 | - | 45,700 |
19.09.24 19:37:32 | - | 45,690 |
19.09.24 19:37:09 | - | 45,700 |
19.09.24 19:37:07 | - | 45,690 |
19.09.24 19:37:05 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:02 | - | 45,700 |
19.09.24 19:36:40 | - | 45,700 |
19.09.24 19:36:39 | - | 45,710 |
19.09.24 19:36:33 | - | 45,700 |
19.09.24 19:36:33 | - | 45,710 |
19.09.24 19:36:27 | - | 45,690 |
19.09.24 19:36:27 | - | 45,680 |
19.09.24 19:36:26 | - | 45,690 |
19.09.24 19:36:26 | - | 45,680 |
19.09.24 19:36:26 | - | 45,670 |
19.09.24 19:36:25 | - | 45,640 |
19.09.24 19:36:25 | - | 45,660 |
19.09.24 19:36:24 | - | 45,690 |
19.09.24 19:36:21 | - | 45,690 |
19.09.24 19:36:19 | - | 45,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:10 | - | 45,700 |
19.09.24 19:35:54 | - | 45,690 |
19.09.24 19:35:54 | - | 45,700 |
19.09.24 19:35:53 | - | 45,690 |
19.09.24 19:35:53 | - | 45,670 |
19.09.24 19:35:50 | - | 45,700 |
19.09.24 19:35:49 | - | 45,720 |
19.09.24 19:35:48 | - | 45,700 |
19.09.24 19:35:47 | - | 45,720 |
19.09.24 19:35:47 | - | 45,710 |
19.09.24 19:35:43 | - | 45,720 |
19.09.24 19:35:42 | - | 45,720 |
19.09.24 19:35:39 | - | 45,740 |
19.09.24 19:35:34 | - | 45,730 |
19.09.24 19:35:33 | - | 45,770 |