SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:56 | - | 45,530 |
19.09.24 18:52:55 | - | 45,530 |
19.09.24 18:52:40 | - | 45,540 |
19.09.24 18:52:39 | - | 45,530 |
19.09.24 18:52:38 | - | 45,530 |
19.09.24 18:52:33 | - | 45,540 |
19.09.24 18:52:32 | - | 45,530 |
19.09.24 18:52:23 | - | 45,510 |
19.09.24 18:52:11 | - | 45,500 |
19.09.24 18:52:11 | - | 45,490 |
19.09.24 18:52:07 | - | 45,500 |
19.09.24 18:51:49 | - | 45,490 |
19.09.24 18:51:33 | - | 45,500 |
19.09.24 18:51:15 | - | 45,510 |
19.09.24 18:51:04 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:43 | - | 45,510 |
19.09.24 18:50:43 | - | 45,510 |
19.09.24 18:50:37 | - | 45,530 |
19.09.24 18:50:36 | - | 45,520 |
19.09.24 18:50:36 | - | 45,510 |
19.09.24 18:50:33 | - | 45,530 |
19.09.24 18:50:32 | - | 45,520 |
19.09.24 18:50:32 | - | 45,530 |
19.09.24 18:50:30 | - | 45,570 |
19.09.24 18:50:23 | - | 45,570 |
19.09.24 18:50:22 | - | 45,560 |
19.09.24 18:49:50 | - | 45,550 |
19.09.24 18:49:49 | - | 45,560 |
19.09.24 18:49:48 | - | 45,550 |
19.09.24 18:49:48 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:44 | - | 45,480 |
19.09.24 18:49:44 | - | 45,500 |
19.09.24 18:49:43 | - | 45,480 |
19.09.24 18:48:47 | - | 45,480 |
19.09.24 18:48:21 | - | 45,430 |
19.09.24 18:48:16 | - | 45,440 |
19.09.24 18:48:10 | - | 45,430 |
19.09.24 18:48:09 | - | 45,430 |
19.09.24 18:48:02 | - | 45,440 |
19.09.24 18:48:01 | - | 45,440 |
19.09.24 18:47:51 | - | 45,430 |
19.09.24 18:47:50 | - | 45,420 |
19.09.24 18:47:46 | - | 45,410 |
19.09.24 18:47:45 | - | 45,410 |
19.09.24 18:47:44 | - | 45,400 |