Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:59:26 | 105 | 52,49 |
13.09.24 17:59:26 | 101 | 52,49 |
13.09.24 17:59:12 | 119 | 52,48 |
13.09.24 17:59:12 | 197 | 52,48 |
13.09.24 17:59:12 | 103 | 52,48 |
13.09.24 17:59:12 | 281 | 52,48 |
13.09.24 17:59:12 | 300 | 52,48 |
13.09.24 17:59:02 | 100 | 52,49 |
13.09.24 17:58:04 | 198 | 52,51 |
13.09.24 17:58:04 | 102 | 52,51 |
13.09.24 17:58:04 | 200 | 52,51 |
13.09.24 17:57:43 | 172 | 52,50 |
13.09.24 17:57:10 | 100 | 52,50 |
13.09.24 17:57:09 | 100 | 52,49 |
13.09.24 17:57:09 | 102 | 52,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:57:09 | 112 | 52,49 |
13.09.24 17:57:09 | 105 | 52,49 |
13.09.24 17:57:09 | 200 | 52,49 |
13.09.24 17:57:09 | 200 | 52,49 |
13.09.24 17:57:09 | 138 | 52,50 |
13.09.24 17:57:08 | 100 | 52,50 |
13.09.24 17:57:08 | 330 | 52,49 |
13.09.24 17:57:08 | 330 | 52,49 |
13.09.24 17:57:00 | 330 | 52,49 |
13.09.24 17:56:26 | 100 | 52,49 |
13.09.24 17:56:14 | 100 | 52,49 |
13.09.24 17:56:13 | 100 | 52,50 |
13.09.24 17:56:12 | 119 | 52,49 |
13.09.24 17:56:12 | 100 | 52,49 |
13.09.24 17:55:15 | 100 | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:53:19 | 100 | 52,27 |
13.09.24 17:53:19 | 100 | 52,21 |
13.09.24 17:53:19 | 200 | 52,20 |
13.09.24 17:51:10 | 100 | 52,11 |
13.09.24 17:51:10 | 100 | 52,11 |
13.09.24 17:51:10 | 100 | 52,11 |
13.09.24 17:51:10 | 100 | 52,11 |
13.09.24 17:51:10 | 100 | 52,11 |
13.09.24 17:51:10 | 100 | 52,11 |
13.09.24 17:51:10 | 100 | 52,11 |
13.09.24 17:51:10 | 100 | 52,11 |
13.09.24 17:51:10 | 100 | 52,10 |
13.09.24 17:51:03 | 250 | 52,06 |
13.09.24 17:48:51 | 100 | 52,05 |
13.09.24 17:48:51 | 100 | 52,05 |