Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:36 | 270 | 51,49 |
13.09.24 17:15:36 | 100 | 51,44 |
13.09.24 17:15:36 | 100 | 51,44 |
13.09.24 17:14:30 | 100 | 51,34 |
13.09.24 17:14:30 | 250 | 51,32 |
13.09.24 17:14:30 | 150 | 51,32 |
13.09.24 16:56:21 | 100 | 51,53 |
13.09.24 16:56:21 | 100 | 51,53 |
13.09.24 16:54:36 | 100 | 51,58 |
13.09.24 16:54:15 | 100 | 51,54 |
13.09.24 16:50:24 | 122 | 51,49 |
13.09.24 16:49:58 | 100 | 51,52 |
13.09.24 16:49:40 | 100 | 51,50 |
13.09.24 16:46:41 | 100 | 51,48 |
13.09.24 16:46:26 | 100 | 51,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:30 | 100 | 51,60 |
13.09.24 16:45:30 | 100 | 51,60 |
13.09.24 16:43:01 | 100 | 51,63 |
13.09.24 16:42:59 | 172 | 51,68 |
13.09.24 16:41:57 | 188 | 51,57 |
13.09.24 16:37:26 | 100 | 51,50 |
13.09.24 16:37:25 | 200 | 51,50 |
13.09.24 16:34:20 | 200 | 51,34 |
13.09.24 16:34:20 | 100 | 51,33 |
13.09.24 16:34:05 | 100 | 51,32 |
13.09.24 16:32:57 | 200 | 51,26 |
13.09.24 16:29:40 | 100 | 51,12 |
13.09.24 16:29:02 | 100 | 51,17 |
13.09.24 16:29:02 | 400 | 51,17 |
13.09.24 16:27:27 | 103 | 51,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:27 | 199 | 51,14 |
13.09.24 16:27:27 | 199 | 51,14 |
13.09.24 16:27:27 | 123 | 51,14 |
13.09.24 16:27:27 | 108 | 51,14 |
13.09.24 16:26:15 | 100 | 51,15 |
13.09.24 16:23:06 | 100 | 51,16 |
13.09.24 16:20:06 | 100 | 51,13 |
13.09.24 16:19:57 | 200 | 51,14 |
13.09.24 16:16:00 | 100 | 51,10 |
13.09.24 16:13:56 | 100 | 51,23 |
13.09.24 16:12:33 | 100 | 51,24 |
13.09.24 16:12:09 | 100 | 51,31 |
13.09.24 16:07:12 | 100 | 51,26 |
13.09.24 16:07:10 | 100 | 51,30 |
13.09.24 16:04:52 | 100 | 51,20 |