Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:34:11 | 100 | 51,94 |
13.09.24 17:34:11 | 100 | 51,93 |
13.09.24 17:34:11 | 100 | 51,90 |
13.09.24 17:34:11 | 100 | 51,90 |
13.09.24 17:34:11 | 100 | 51,92 |
13.09.24 17:34:11 | 330 | 51,90 |
13.09.24 17:34:06 | 100 | 51,88 |
13.09.24 17:33:42 | 100 | 51,83 |
13.09.24 17:33:10 | 107 | 51,80 |
13.09.24 17:32:50 | 200 | 51,74 |
13.09.24 17:31:16 | 284 | 51,47 |
13.09.24 17:29:34 | 330 | 51,47 |
13.09.24 17:29:34 | 150 | 51,47 |
13.09.24 17:26:47 | 108 | 51,47 |
13.09.24 17:25:56 | 100 | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:05 | 100 | 51,46 |
13.09.24 17:22:59 | 200 | 51,50 |
13.09.24 17:21:22 | 292 | 51,47 |
13.09.24 17:18:46 | 100 | 51,47 |
13.09.24 17:18:46 | 100 | 51,43 |
13.09.24 17:16:46 | 234 | 51,52 |
13.09.24 17:16:46 | 100 | 51,54 |
13.09.24 17:15:59 | 100 | 51,79 |
13.09.24 17:15:59 | 100 | 51,79 |
13.09.24 17:15:59 | 500 | 51,79 |
13.09.24 17:15:59 | 100 | 51,79 |
13.09.24 17:15:59 | 310 | 51,78 |
13.09.24 17:15:59 | 100 | 51,78 |
13.09.24 17:15:59 | 100 | 51,76 |
13.09.24 17:15:59 | 160 | 51,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:51 | 100 | 51,91 |
13.09.24 17:15:51 | 100 | 51,90 |
13.09.24 17:15:50 | 100 | 51,89 |
13.09.24 17:15:50 | 300 | 51,85 |
13.09.24 17:15:50 | 100 | 51,83 |
13.09.24 17:15:48 | 100 | 51,81 |
13.09.24 17:15:42 | 100 | 51,71 |
13.09.24 17:15:41 | 200 | 51,59 |
13.09.24 17:15:41 | 145 | 51,59 |
13.09.24 17:15:41 | 199 | 51,59 |
13.09.24 17:15:41 | 156 | 51,59 |
13.09.24 17:15:41 | 100 | 51,58 |
13.09.24 17:15:36 | 119 | 51,55 |
13.09.24 17:15:36 | 300 | 51,53 |
13.09.24 17:15:36 | 100 | 51,46 |