Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:48:51 | 100 | 52,05 |
13.09.24 17:48:51 | 150 | 51,99 |
13.09.24 17:48:51 | 129 | 51,99 |
13.09.24 17:48:51 | 177 | 51,99 |
13.09.24 17:48:51 | 100 | 52,00 |
13.09.24 17:46:24 | 100 | 52,00 |
13.09.24 17:45:50 | 100 | 52,00 |
13.09.24 17:44:33 | 100 | 52,02 |
13.09.24 17:44:33 | 100 | 51,99 |
13.09.24 17:44:33 | 100 | 52,00 |
13.09.24 17:44:31 | 100 | 51,99 |
13.09.24 17:43:05 | 134 | 51,95 |
13.09.24 17:40:40 | 330 | 52,02 |
13.09.24 17:39:09 | 484 | 52,00 |
13.09.24 17:39:09 | 116 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:39:09 | 200 | 52,00 |
13.09.24 17:39:09 | 100 | 51,99 |
13.09.24 17:39:09 | 458 | 51,99 |
13.09.24 17:39:09 | 265 | 51,99 |
13.09.24 17:39:09 | 116 | 51,99 |
13.09.24 17:39:09 | 161 | 51,99 |
13.09.24 17:36:10 | 100 | 52,44 |
13.09.24 17:36:10 | 100 | 52,45 |
13.09.24 17:36:08 | 100 | 52,50 |
13.09.24 17:36:08 | 100 | 52,50 |
13.09.24 17:35:32 | 100 | 52,31 |
13.09.24 17:35:31 | 100 | 52,31 |
13.09.24 17:35:31 | 100 | 52,31 |
13.09.24 17:35:31 | 100 | 52,31 |
13.09.24 17:35:31 | 100 | 52,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:31 | 100 | 52,30 |
13.09.24 17:35:31 | 100 | 52,31 |
13.09.24 17:35:31 | 100 | 52,31 |
13.09.24 17:35:30 | 200 | 52,22 |
13.09.24 17:35:12 | 100 | 52,31 |
13.09.24 17:35:11 | 300 | 52,30 |
13.09.24 17:35:11 | 100 | 52,23 |
13.09.24 17:35:11 | 200 | 52,23 |
13.09.24 17:35:08 | 300 | 52,14 |
13.09.24 17:34:34 | 266 | 52,02 |
13.09.24 17:34:34 | 300 | 52,02 |
13.09.24 17:34:24 | 100 | 52,00 |
13.09.24 17:34:24 | 100 | 52,00 |
13.09.24 17:34:24 | 169 | 51,98 |
13.09.24 17:34:24 | 100 | 51,96 |