Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:48:29 | 100 | 51,82 |
13.09.24 19:48:26 | 100 | 51,83 |
13.09.24 19:48:08 | 100 | 51,84 |
13.09.24 19:46:20 | 100 | 51,79 |
13.09.24 19:42:58 | 100 | 51,91 |
13.09.24 19:42:58 | 180 | 51,91 |
13.09.24 19:42:57 | 200 | 51,91 |
13.09.24 19:38:30 | 100 | 52,00 |
13.09.24 19:38:27 | 100 | 52,00 |
13.09.24 19:38:13 | 100 | 52,00 |
13.09.24 19:34:38 | 100 | 51,99 |
13.09.24 19:33:50 | 103 | 52,01 |
13.09.24 19:30:02 | 100 | 52,07 |
13.09.24 19:20:04 | 100 | 52,06 |
13.09.24 19:20:04 | 100 | 52,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:26 | 100 | 52,02 |
13.09.24 18:55:27 | 100 | 52,12 |
13.09.24 18:51:36 | 100 | 52,16 |
13.09.24 18:51:36 | 100 | 52,15 |
13.09.24 18:49:19 | 100 | 52,20 |
13.09.24 18:49:19 | 136 | 52,20 |
13.09.24 18:44:15 | 210 | 52,18 |
13.09.24 18:44:15 | 100 | 52,19 |
13.09.24 18:43:31 | 170 | 52,20 |
13.09.24 18:43:31 | 200 | 52,20 |
13.09.24 18:43:31 | 200 | 52,20 |
13.09.24 18:43:31 | 153 | 52,20 |
13.09.24 18:43:31 | 200 | 52,20 |
13.09.24 18:43:31 | 200 | 52,20 |
13.09.24 18:43:31 | 200 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:43:31 | 200 | 52,20 |
13.09.24 18:41:53 | 100 | 52,21 |
13.09.24 18:41:53 | 111 | 52,20 |
13.09.24 18:41:53 | 125 | 52,21 |
13.09.24 18:41:53 | 205 | 52,21 |
13.09.24 18:41:43 | 100 | 52,20 |
13.09.24 18:41:43 | 100 | 52,20 |
13.09.24 18:41:43 | 100 | 52,20 |
13.09.24 18:41:43 | 100 | 52,20 |
13.09.24 18:41:43 | 100 | 52,21 |
13.09.24 18:41:03 | 100 | 52,18 |
13.09.24 18:39:35 | 100 | 52,11 |
13.09.24 18:39:35 | 100 | 52,12 |
13.09.24 18:39:35 | 100 | 52,12 |
13.09.24 18:39:35 | 100 | 52,12 |