Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:23:01 | 100 | 52,46 |
06.09.24 18:20:25 | 100 | 52,43 |
06.09.24 18:16:57 | 100 | 52,39 |
06.09.24 18:11:21 | 100 | 52,16 |
06.09.24 18:11:21 | 100 | 52,16 |
06.09.24 18:11:02 | 100 | 52,09 |
06.09.24 18:06:28 | 100 | 52,25 |
06.09.24 18:06:28 | 100 | 52,23 |
06.09.24 18:05:44 | 100 | 52,11 |
06.09.24 18:03:44 | 100 | 52,13 |
06.09.24 18:03:44 | 100 | 52,13 |
06.09.24 18:02:39 | 500 | 52,37 |
06.09.24 18:02:39 | 300 | 52,37 |
06.09.24 18:01:01 | 100 | 52,49 |
06.09.24 18:01:01 | 100 | 52,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:01:01 | 100 | 52,49 |
06.09.24 17:59:21 | 100 | 52,57 |
06.09.24 17:59:21 | 100 | 52,56 |
06.09.24 17:58:23 | 100 | 52,54 |
06.09.24 17:58:21 | 100 | 52,53 |
06.09.24 17:58:21 | 100 | 52,52 |
06.09.24 17:58:20 | 100 | 52,48 |
06.09.24 17:56:55 | 105 | 52,35 |
06.09.24 17:56:05 | 100 | 52,42 |
06.09.24 17:56:05 | 200 | 52,42 |
06.09.24 17:56:05 | 100 | 52,42 |
06.09.24 17:56:05 | 150 | 52,43 |
06.09.24 17:55:41 | 100 | 52,48 |
06.09.24 17:54:53 | 100 | 52,42 |
06.09.24 17:54:53 | 100 | 52,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:54:14 | 100 | 52,40 |
06.09.24 17:50:17 | 150 | 52,31 |
06.09.24 17:50:13 | 100 | 52,30 |
06.09.24 17:50:13 | 100 | 52,30 |
06.09.24 17:49:24 | 100 | 52,35 |
06.09.24 17:49:19 | 100 | 52,28 |
06.09.24 17:48:50 | 100 | 52,23 |
06.09.24 17:48:50 | 100 | 52,22 |
06.09.24 17:48:47 | 100 | 52,19 |
06.09.24 17:47:02 | 126 | 52,06 |
06.09.24 17:46:59 | 100 | 52,00 |
06.09.24 17:46:46 | 126 | 52,05 |
06.09.24 17:46:46 | 131 | 52,05 |
06.09.24 17:46:46 | 100 | 52,03 |
06.09.24 17:46:46 | 150 | 52,02 |