Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:48:07 | 100 | 52,77 |
06.09.24 18:47:37 | 100 | 52,76 |
06.09.24 18:47:36 | 100 | 52,75 |
06.09.24 18:47:29 | 100 | 52,66 |
06.09.24 18:47:28 | 100 | 52,74 |
06.09.24 18:47:22 | 100 | 52,75 |
06.09.24 18:47:09 | 100 | 52,77 |
06.09.24 18:47:09 | 100 | 52,77 |
06.09.24 18:45:51 | 112 | 52,81 |
06.09.24 18:45:51 | 145 | 52,81 |
06.09.24 18:45:29 | 100 | 52,74 |
06.09.24 18:45:29 | 150 | 52,75 |
06.09.24 18:45:29 | 100 | 52,66 |
06.09.24 18:45:29 | 100 | 52,66 |
06.09.24 18:43:20 | 150 | 52,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:43:09 | 100 | 52,61 |
06.09.24 18:42:06 | 100 | 52,53 |
06.09.24 18:40:42 | 120 | 52,53 |
06.09.24 18:39:17 | 100 | 52,57 |
06.09.24 18:39:17 | 100 | 52,57 |
06.09.24 18:39:17 | 100 | 52,56 |
06.09.24 18:39:17 | 200 | 52,55 |
06.09.24 18:39:17 | 200 | 52,55 |
06.09.24 18:39:17 | 200 | 52,55 |
06.09.24 18:39:17 | 200 | 52,55 |
06.09.24 18:39:17 | 198 | 52,55 |
06.09.24 18:39:17 | 200 | 52,55 |
06.09.24 18:39:17 | 200 | 52,55 |
06.09.24 18:38:50 | 233 | 52,64 |
06.09.24 18:38:49 | 100 | 52,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:38:16 | 314 | 52,54 |
06.09.24 18:38:14 | 380 | 52,53 |
06.09.24 18:38:14 | 321 | 52,54 |
06.09.24 18:38:06 | 100 | 52,54 |
06.09.24 18:34:39 | 147 | 52,40 |
06.09.24 18:34:35 | 100 | 52,42 |
06.09.24 18:33:51 | 100 | 52,32 |
06.09.24 18:32:20 | 100 | 52,21 |
06.09.24 18:30:21 | 100 | 52,24 |
06.09.24 18:30:21 | 100 | 52,24 |
06.09.24 18:28:04 | 100 | 52,28 |
06.09.24 18:25:13 | 100 | 52,39 |
06.09.24 18:23:34 | 100 | 52,41 |
06.09.24 18:23:34 | 100 | 52,41 |
06.09.24 18:23:01 | 100 | 52,46 |