Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:22:09 | 100 | 51,60 |
13.09.24 21:20:03 | 100 | 51,61 |
13.09.24 21:18:24 | 100 | 51,60 |
13.09.24 21:16:14 | 100 | 51,59 |
13.09.24 21:08:16 | 100 | 51,56 |
13.09.24 20:59:08 | 100 | 51,65 |
13.09.24 20:58:19 | 100 | 51,61 |
13.09.24 20:58:05 | 100 | 51,62 |
13.09.24 20:56:04 | 100 | 51,58 |
13.09.24 20:56:04 | 150 | 51,58 |
13.09.24 20:56:04 | 100 | 51,58 |
13.09.24 20:56:04 | 100 | 51,58 |
13.09.24 20:56:04 | 100 | 51,58 |
13.09.24 20:55:51 | 100 | 51,57 |
13.09.24 20:55:07 | 100 | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:54:47 | 197 | 51,61 |
13.09.24 20:50:32 | 684 | 51,62 |
13.09.24 20:48:04 | 100 | 51,62 |
13.09.24 20:47:46 | 100 | 51,62 |
13.09.24 20:42:57 | 100 | 51,63 |
13.09.24 20:41:26 | 100 | 51,62 |
13.09.24 20:41:26 | 100 | 51,62 |
13.09.24 20:33:08 | 100 | 51,60 |
13.09.24 20:31:35 | 100 | 51,63 |
13.09.24 20:31:19 | 100 | 51,65 |
13.09.24 20:28:36 | 100 | 51,62 |
13.09.24 20:27:39 | 200 | 51,60 |
13.09.24 20:27:13 | 100 | 51,59 |
13.09.24 20:25:56 | 100 | 51,59 |
13.09.24 20:24:29 | 107 | 51,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:24:29 | 100 | 51,60 |
13.09.24 20:24:29 | 200 | 51,60 |
13.09.24 20:24:28 | 100 | 51,60 |
13.09.24 20:24:28 | 100 | 51,60 |
13.09.24 20:24:06 | 100 | 51,64 |
13.09.24 20:22:21 | 100 | 51,61 |
13.09.24 20:17:46 | 100 | 51,60 |
13.09.24 20:17:46 | 100 | 51,59 |
13.09.24 20:17:46 | 100 | 51,59 |
13.09.24 20:09:09 | 130 | 51,71 |
13.09.24 20:01:03 | 200 | 51,68 |
13.09.24 19:55:15 | 100 | 51,80 |
13.09.24 19:53:54 | 100 | 51,77 |
13.09.24 19:52:56 | 187 | 51,84 |
13.09.24 19:51:32 | 100 | 51,81 |