Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:39:35 | 100 | 52,11 |
13.09.24 18:39:35 | 100 | 52,11 |
13.09.24 18:39:35 | 100 | 52,10 |
13.09.24 18:39:35 | 100 | 52,09 |
13.09.24 18:35:33 | 100 | 52,03 |
13.09.24 18:35:29 | 100 | 52,00 |
13.09.24 18:30:59 | 209 | 52,13 |
13.09.24 18:25:05 | 100 | 52,19 |
13.09.24 18:24:36 | 100 | 52,18 |
13.09.24 18:20:21 | 100 | 52,32 |
13.09.24 18:19:50 | 100 | 52,38 |
13.09.24 18:19:50 | 100 | 52,38 |
13.09.24 18:19:50 | 100 | 52,38 |
13.09.24 18:18:13 | 100 | 52,39 |
13.09.24 18:17:17 | 100 | 52,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:15:03 | 100 | 52,34 |
13.09.24 18:15:03 | 100 | 52,34 |
13.09.24 18:15:03 | 100 | 52,34 |
13.09.24 18:13:40 | 300 | 52,33 |
13.09.24 18:07:59 | 100 | 52,46 |
13.09.24 18:06:38 | 100 | 52,35 |
13.09.24 18:06:38 | 100 | 52,31 |
13.09.24 18:06:38 | 300 | 52,31 |
13.09.24 18:05:59 | 100 | 52,43 |
13.09.24 18:05:38 | 300 | 52,45 |
13.09.24 18:05:38 | 150 | 52,45 |
13.09.24 18:05:38 | 100 | 52,45 |
13.09.24 18:05:38 | 100 | 52,45 |
13.09.24 18:04:47 | 100 | 52,47 |
13.09.24 18:03:48 | 268 | 52,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:03:48 | 100 | 52,45 |
13.09.24 18:03:48 | 100 | 52,46 |
13.09.24 18:03:48 | 200 | 52,47 |
13.09.24 18:01:32 | 300 | 52,51 |
13.09.24 18:01:32 | 300 | 52,51 |
13.09.24 18:00:49 | 142 | 52,49 |
13.09.24 18:00:49 | 200 | 52,49 |
13.09.24 18:00:49 | 100 | 52,44 |
13.09.24 18:00:33 | 100 | 52,46 |
13.09.24 17:59:38 | 100 | 52,45 |
13.09.24 17:59:38 | 100 | 52,45 |
13.09.24 17:59:37 | 117 | 52,45 |
13.09.24 17:59:26 | 105 | 52,49 |
13.09.24 17:59:26 | 105 | 52,49 |
13.09.24 17:59:26 | 105 | 52,49 |