Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:22:25 | 100 | 52,09 |
06.09.24 17:21:46 | 100 | 52,10 |
06.09.24 17:20:58 | 100 | 52,13 |
06.09.24 17:20:58 | 100 | 52,13 |
06.09.24 17:17:46 | 128 | 52,01 |
06.09.24 17:17:16 | 100 | 52,07 |
06.09.24 17:17:16 | 159 | 52,07 |
06.09.24 17:17:16 | 200 | 52,07 |
06.09.24 17:17:16 | 100 | 52,07 |
06.09.24 17:17:16 | 200 | 52,07 |
06.09.24 17:17:16 | 130 | 52,07 |
06.09.24 17:17:16 | 130 | 52,07 |
06.09.24 17:17:15 | 200 | 52,07 |
06.09.24 17:17:15 | 100 | 52,07 |
06.09.24 17:17:06 | 100 | 52,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:14:54 | 100 | 52,37 |
06.09.24 17:11:51 | 100 | 52,21 |
06.09.24 17:11:35 | 140 | 52,22 |
06.09.24 17:11:20 | 100 | 52,20 |
06.09.24 17:11:20 | 396 | 52,20 |
06.09.24 17:09:05 | 101 | 52,37 |
06.09.24 17:08:37 | 177 | 52,25 |
06.09.24 17:08:37 | 100 | 52,26 |
06.09.24 17:08:37 | 100 | 52,35 |
06.09.24 17:08:37 | 100 | 52,30 |
06.09.24 17:08:37 | 300 | 52,20 |
06.09.24 17:08:37 | 330 | 52,23 |
06.09.24 17:08:37 | 100 | 52,24 |
06.09.24 17:08:37 | 100 | 52,25 |
06.09.24 17:08:37 | 103 | 52,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:03:48 | 100 | 52,79 |
06.09.24 17:02:08 | 100 | 52,82 |
06.09.24 17:01:11 | 100 | 52,82 |
06.09.24 17:00:32 | 100 | 52,82 |
06.09.24 17:00:32 | 100 | 52,82 |
06.09.24 17:00:32 | 100 | 52,82 |
06.09.24 17:00:32 | 100 | 52,82 |
06.09.24 17:00:32 | 110 | 52,82 |
06.09.24 17:00:20 | 100 | 52,81 |
06.09.24 16:59:11 | 112 | 52,79 |
06.09.24 16:59:11 | 121 | 52,79 |
06.09.24 16:59:08 | 100 | 52,75 |
06.09.24 16:59:06 | 100 | 52,74 |
06.09.24 16:59:06 | 100 | 52,75 |
06.09.24 16:58:53 | 100 | 52,75 |