Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:29 | 400 | 51,13 |
13.09.24 16:02:39 | 100 | 50,95 |
13.09.24 16:02:39 | 300 | 50,95 |
13.09.24 16:02:39 | 300 | 50,95 |
13.09.24 16:02:39 | 300 | 50,95 |
13.09.24 16:00:02 | 100 | 51,07 |
13.09.24 16:00:02 | 100 | 51,07 |
13.09.24 16:00:02 | 100 | 51,07 |
13.09.24 16:00:02 | 100 | 51,07 |
13.09.24 16:00:02 | 100 | 51,07 |
13.09.24 16:00:02 | 100 | 51,07 |
13.09.24 16:00:02 | 100 | 51,07 |
13.09.24 16:00:02 | 100 | 51,07 |
13.09.24 16:00:02 | 100 | 51,07 |
13.09.24 16:00:02 | 100 | 51,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:02 | 100 | 51,07 |
13.09.24 16:00:02 | 100 | 51,07 |
13.09.24 16:00:02 | 100 | 51,07 |
13.09.24 16:00:02 | 100 | 51,07 |
13.09.24 16:00:02 | 100 | 51,07 |
13.09.24 16:00:02 | 100 | 51,07 |
13.09.24 15:59:37 | 100 | 51,00 |
13.09.24 15:59:37 | 126 | 51,00 |
13.09.24 15:59:37 | 100 | 51,02 |
13.09.24 15:59:35 | 100 | 51,06 |
13.09.24 15:59:35 | 202 | 51,06 |
13.09.24 15:59:35 | 100 | 51,06 |
13.09.24 15:59:35 | 100 | 51,07 |
13.09.24 15:57:59 | 150 | 51,09 |
13.09.24 15:57:59 | 100 | 51,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:57:59 | 100 | 51,08 |
13.09.24 15:56:42 | 100 | 51,17 |
13.09.24 15:56:42 | 100 | 51,17 |
13.09.24 15:56:20 | 100 | 51,13 |
13.09.24 15:55:36 | 100 | 51,11 |
13.09.24 15:54:35 | 100 | 51,01 |
13.09.24 15:53:29 | 100 | 50,87 |
13.09.24 15:53:29 | 100 | 50,87 |
13.09.24 15:53:29 | 100 | 50,87 |
13.09.24 15:53:29 | 100 | 50,87 |
13.09.24 15:53:29 | 100 | 50,87 |
13.09.24 15:53:29 | 100 | 50,87 |
13.09.24 15:52:41 | 100 | 50,80 |
13.09.24 15:52:41 | 100 | 50,81 |
13.09.24 15:48:08 | 100 | 50,70 |