Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:06 | 200 | 47,52 |
03.09.24 21:59:06 | 100 | 47,52 |
03.09.24 21:59:01 | 100 | 47,49 |
03.09.24 21:59:01 | 100 | 47,49 |
03.09.24 21:58:57 | 115 | 47,47 |
03.09.24 21:58:56 | 100 | 47,48 |
03.09.24 21:58:38 | 200 | 47,46 |
03.09.24 21:58:35 | 100 | 47,46 |
03.09.24 21:58:35 | 100 | 47,45 |
03.09.24 21:58:35 | 100 | 47,45 |
03.09.24 21:58:26 | 100 | 47,47 |
03.09.24 21:58:26 | 100 | 47,47 |
03.09.24 21:58:21 | 167 | 47,46 |
03.09.24 21:58:21 | 100 | 47,46 |
03.09.24 21:58:21 | 100 | 47,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:58:06 | 100 | 47,46 |
03.09.24 21:58:00 | 100 | 47,47 |
03.09.24 21:57:52 | 100 | 47,45 |
03.09.24 21:57:52 | 100 | 47,45 |
03.09.24 21:57:32 | 100 | 47,47 |
03.09.24 21:57:32 | 100 | 47,47 |
03.09.24 21:56:50 | 100 | 47,46 |
03.09.24 21:56:32 | 100 | 47,48 |
03.09.24 21:56:32 | 100 | 47,48 |
03.09.24 21:56:00 | 100 | 47,46 |
03.09.24 21:56:00 | 100 | 47,46 |
03.09.24 21:56:00 | 100 | 47,46 |
03.09.24 21:56:00 | 100 | 47,45 |
03.09.24 21:54:45 | 100 | 47,44 |
03.09.24 21:54:40 | 100 | 47,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:53:46 | 152 | 47,50 |
03.09.24 21:53:24 | 100 | 47,47 |
03.09.24 21:52:36 | 100 | 47,48 |
03.09.24 21:52:34 | 100 | 47,46 |
03.09.24 21:52:30 | 100 | 47,48 |
03.09.24 21:51:46 | 100 | 47,48 |
03.09.24 21:51:36 | 100 | 47,46 |
03.09.24 21:51:12 | 100 | 47,50 |
03.09.24 21:50:46 | 100 | 47,52 |
03.09.24 21:48:01 | 100 | 47,50 |
03.09.24 21:47:43 | 100 | 47,51 |
03.09.24 21:47:19 | 100 | 47,48 |
03.09.24 21:46:40 | 100 | 47,51 |
03.09.24 21:46:09 | 100 | 47,52 |
03.09.24 21:45:48 | 100 | 47,56 |