Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:16 | 100 | 47,05 |
04.09.24 15:58:10 | 133 | 47,20 |
04.09.24 15:52:23 | 100 | 46,95 |
04.09.24 15:52:23 | 100 | 46,96 |
04.09.24 15:52:23 | 100 | 46,96 |
04.09.24 15:52:17 | 348 | 47,02 |
04.09.24 15:50:32 | 200 | 46,84 |
04.09.24 15:45:00 | 100 | 46,59 |
04.09.24 15:44:30 | 300 | 46,51 |
04.09.24 15:43:23 | 100 | 46,48 |
04.09.24 15:43:23 | 100 | 46,42 |
04.09.24 15:35:21 | 100 | 46,11 |
04.09.24 15:32:30 | 311 | 46,20 |
04.09.24 15:31:54 | 100 | 46,08 |
04.09.24 15:31:54 | 100 | 46,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:31:53 | 100 | 46,19 |
04.09.24 15:31:20 | 100 | 46,55 |
04.09.24 15:30:06 | 100 | 46,40 |
04.09.24 15:30:05 | 100 | 46,51 |
04.09.24 15:30:05 | 100 | 46,51 |
04.09.24 15:30:05 | 100 | 46,51 |
04.09.24 15:30:05 | 100 | 46,51 |
04.09.24 15:30:05 | 100 | 46,51 |
04.09.24 15:30:05 | 100 | 46,51 |
04.09.24 15:30:05 | 100 | 46,51 |
04.09.24 15:30:04 | 100 | 46,64 |
04.09.24 15:30:00 | 177 | 46,72 |
04.09.24 15:30:00 | 100 | 46,75 |
03.09.24 21:59:53 | 100 | 47,48 |
03.09.24 21:59:50 | 100 | 47,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:48 | 100 | 47,47 |
03.09.24 21:59:48 | 100 | 47,47 |
03.09.24 21:59:48 | 100 | 47,47 |
03.09.24 21:59:45 | 100 | 47,49 |
03.09.24 21:59:41 | 100 | 47,49 |
03.09.24 21:59:41 | 100 | 47,50 |
03.09.24 21:59:39 | 100 | 47,50 |
03.09.24 21:59:38 | 100 | 47,50 |
03.09.24 21:59:38 | 100 | 47,50 |
03.09.24 21:59:25 | 100 | 47,52 |
03.09.24 21:59:19 | 100 | 47,52 |
03.09.24 21:59:18 | 100 | 47,52 |
03.09.24 21:59:16 | 100 | 47,52 |
03.09.24 21:59:11 | 100 | 47,52 |
03.09.24 21:59:11 | 100 | 47,52 |