Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:03:07 | 100 | 47,08 |
04.09.24 21:01:36 | 100 | 47,09 |
04.09.24 21:00:10 | 100 | 47,10 |
04.09.24 20:59:11 | 100 | 47,13 |
04.09.24 20:51:43 | 100 | 47,13 |
04.09.24 20:49:46 | 200 | 47,15 |
04.09.24 20:45:49 | 100 | 47,19 |
04.09.24 20:44:08 | 100 | 47,20 |
04.09.24 20:44:08 | 100 | 47,20 |
04.09.24 20:34:38 | 100 | 47,33 |
04.09.24 20:25:45 | 100 | 47,41 |
04.09.24 20:20:44 | 100 | 47,37 |
04.09.24 20:20:10 | 100 | 47,33 |
04.09.24 20:02:31 | 100 | 47,41 |
04.09.24 20:01:38 | 100 | 47,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:01:25 | 100 | 47,42 |
04.09.24 19:58:56 | 200 | 47,39 |
04.09.24 19:55:51 | 100 | 47,34 |
04.09.24 19:47:17 | 100 | 47,35 |
04.09.24 19:47:05 | 400 | 47,35 |
04.09.24 19:39:12 | 100 | 47,45 |
04.09.24 19:36:12 | 100 | 47,42 |
04.09.24 19:36:12 | 100 | 47,45 |
04.09.24 19:36:12 | 100 | 47,45 |
04.09.24 19:36:12 | 100 | 47,45 |
04.09.24 19:33:53 | 100 | 47,46 |
04.09.24 19:33:53 | 100 | 47,47 |
04.09.24 19:32:21 | 200 | 47,48 |
04.09.24 19:30:49 | 100 | 47,50 |
04.09.24 19:26:23 | 100 | 47,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:13:19 | 100 | 47,49 |
04.09.24 19:13:19 | 100 | 47,49 |
04.09.24 19:13:19 | 100 | 47,50 |
04.09.24 19:09:14 | 100 | 47,48 |
04.09.24 19:08:36 | 100 | 47,48 |
04.09.24 19:08:36 | 100 | 47,48 |
04.09.24 18:57:26 | 100 | 47,55 |
04.09.24 18:57:26 | 100 | 47,54 |
04.09.24 18:57:26 | 100 | 47,54 |
04.09.24 18:57:26 | 100 | 47,55 |
04.09.24 18:48:26 | 100 | 47,60 |
04.09.24 18:45:47 | 132 | 47,60 |
04.09.24 18:44:02 | 100 | 47,57 |
04.09.24 18:40:52 | 100 | 47,60 |
04.09.24 18:39:14 | 100 | 47,62 |