Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:57:02 | 700 | 47,23 |
04.09.24 21:57:02 | 100 | 47,23 |
04.09.24 21:56:00 | 500 | 47,18 |
04.09.24 21:55:37 | 300 | 47,17 |
04.09.24 21:55:37 | 100 | 47,17 |
04.09.24 21:55:31 | 104 | 47,17 |
04.09.24 21:54:40 | 100 | 47,18 |
04.09.24 21:54:40 | 100 | 47,18 |
04.09.24 21:54:40 | 100 | 47,17 |
04.09.24 21:54:40 | 100 | 47,17 |
04.09.24 21:53:33 | 100 | 47,18 |
04.09.24 21:53:20 | 100 | 47,18 |
04.09.24 21:52:32 | 100 | 47,20 |
04.09.24 21:52:32 | 100 | 47,20 |
04.09.24 21:52:32 | 100 | 47,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:52:26 | 107 | 47,20 |
04.09.24 21:51:16 | 100 | 47,24 |
04.09.24 21:51:00 | 100 | 47,21 |
04.09.24 21:51:00 | 100 | 47,21 |
04.09.24 21:51:00 | 100 | 47,22 |
04.09.24 21:49:58 | 100 | 47,25 |
04.09.24 21:49:58 | 100 | 47,25 |
04.09.24 21:48:11 | 100 | 47,18 |
04.09.24 21:48:11 | 100 | 47,18 |
04.09.24 21:48:11 | 100 | 47,18 |
04.09.24 21:47:50 | 100 | 47,19 |
04.09.24 21:45:54 | 103 | 47,14 |
04.09.24 21:45:50 | 100 | 47,15 |
04.09.24 21:45:14 | 100 | 47,16 |
04.09.24 21:45:14 | 100 | 47,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:45:14 | 100 | 47,17 |
04.09.24 21:45:14 | 400 | 47,17 |
04.09.24 21:43:44 | 100 | 47,14 |
04.09.24 21:43:41 | 100 | 47,14 |
04.09.24 21:43:41 | 100 | 47,14 |
04.09.24 21:43:41 | 100 | 47,15 |
04.09.24 21:43:41 | 100 | 47,15 |
04.09.24 21:43:41 | 100 | 47,15 |
04.09.24 21:33:08 | 200 | 47,01 |
04.09.24 21:33:06 | 100 | 47,00 |
04.09.24 21:33:06 | 100 | 47,06 |
04.09.24 21:33:06 | 100 | 47,07 |
04.09.24 21:33:06 | 100 | 47,07 |
04.09.24 21:33:06 | 100 | 47,07 |
04.09.24 21:33:05 | 200 | 47,07 |