Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:33:05 | 100 | 47,08 |
04.09.24 21:33:05 | 111 | 47,08 |
04.09.24 21:32:33 | 103 | 47,09 |
04.09.24 21:32:31 | 132 | 47,08 |
04.09.24 21:32:30 | 150 | 47,09 |
04.09.24 21:32:30 | 100 | 47,10 |
04.09.24 21:31:53 | 100 | 47,11 |
04.09.24 21:28:54 | 100 | 47,13 |
04.09.24 21:28:54 | 181 | 47,13 |
04.09.24 21:25:59 | 100 | 47,14 |
04.09.24 21:25:59 | 100 | 47,14 |
04.09.24 21:25:59 | 100 | 47,14 |
04.09.24 21:25:59 | 100 | 47,14 |
04.09.24 21:25:59 | 100 | 47,14 |
04.09.24 21:25:59 | 100 | 47,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:25:49 | 101 | 47,17 |
04.09.24 21:25:49 | 100 | 47,17 |
04.09.24 21:25:27 | 100 | 47,19 |
04.09.24 21:25:27 | 100 | 47,19 |
04.09.24 21:25:27 | 100 | 47,19 |
04.09.24 21:25:27 | 100 | 47,19 |
04.09.24 21:25:27 | 100 | 47,19 |
04.09.24 21:22:51 | 100 | 47,13 |
04.09.24 21:21:32 | 100 | 47,10 |
04.09.24 21:21:32 | 100 | 47,11 |
04.09.24 21:20:47 | 100 | 47,11 |
04.09.24 21:18:32 | 100 | 47,06 |
04.09.24 21:18:32 | 100 | 47,04 |
04.09.24 21:17:44 | 100 | 47,02 |
04.09.24 21:17:44 | 100 | 47,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:17:44 | 100 | 47,02 |
04.09.24 21:17:29 | 100 | 47,07 |
04.09.24 21:15:23 | 100 | 47,09 |
04.09.24 21:15:04 | 200 | 47,08 |
04.09.24 21:15:04 | 100 | 47,08 |
04.09.24 21:14:49 | 100 | 47,10 |
04.09.24 21:14:08 | 100 | 47,11 |
04.09.24 21:14:08 | 100 | 47,11 |
04.09.24 21:14:08 | 100 | 47,11 |
04.09.24 21:14:08 | 100 | 47,11 |
04.09.24 21:13:47 | 100 | 47,12 |
04.09.24 21:13:47 | 100 | 47,12 |
04.09.24 21:10:48 | 100 | 47,13 |
04.09.24 21:07:37 | 100 | 47,14 |
04.09.24 21:07:37 | 100 | 47,14 |