Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:45:06 | 100 | 46,46 |
05.09.24 15:45:06 | 800 | 46,43 |
05.09.24 15:44:20 | 126 | 46,58 |
05.09.24 15:44:20 | 200 | 46,58 |
05.09.24 15:44:20 | 273 | 46,58 |
05.09.24 15:44:20 | 100 | 46,58 |
05.09.24 15:44:20 | 100 | 46,58 |
05.09.24 15:44:20 | 100 | 46,57 |
05.09.24 15:40:14 | 100 | 46,50 |
05.09.24 15:40:14 | 100 | 46,46 |
05.09.24 15:40:14 | 100 | 46,46 |
05.09.24 15:36:08 | 100 | 46,64 |
05.09.24 15:36:08 | 100 | 46,63 |
05.09.24 15:36:08 | 100 | 46,63 |
05.09.24 15:36:06 | 100 | 46,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:36:06 | 100 | 46,64 |
05.09.24 15:36:06 | 100 | 46,63 |
05.09.24 15:35:49 | 100 | 46,52 |
05.09.24 15:35:49 | 100 | 46,53 |
05.09.24 15:34:45 | 561 | 46,63 |
05.09.24 15:34:45 | 391 | 46,63 |
04.09.24 21:59:54 | 150 | 47,34 |
04.09.24 21:59:54 | 133 | 47,34 |
04.09.24 21:59:54 | 100 | 47,34 |
04.09.24 21:59:40 | 100 | 47,29 |
04.09.24 21:59:12 | 100 | 47,30 |
04.09.24 21:59:07 | 100 | 47,30 |
04.09.24 21:59:07 | 100 | 47,30 |
04.09.24 21:59:07 | 100 | 47,30 |
04.09.24 21:58:53 | 100 | 47,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:53 | 100 | 47,29 |
04.09.24 21:58:53 | 114 | 47,29 |
04.09.24 21:58:53 | 127 | 47,29 |
04.09.24 21:58:53 | 100 | 47,29 |
04.09.24 21:58:53 | 101 | 47,29 |
04.09.24 21:58:53 | 226 | 47,29 |
04.09.24 21:58:53 | 267 | 47,29 |
04.09.24 21:58:52 | 100 | 47,28 |
04.09.24 21:58:52 | 100 | 47,28 |
04.09.24 21:58:52 | 140 | 47,28 |
04.09.24 21:58:52 | 124 | 47,28 |
04.09.24 21:58:18 | 104 | 47,28 |
04.09.24 21:58:02 | 104 | 47,27 |
04.09.24 21:57:59 | 100 | 47,26 |
04.09.24 21:57:08 | 100 | 47,26 |