Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:48:22 | 100 | 45,81 |
05.09.24 16:48:22 | 100 | 45,81 |
05.09.24 16:46:50 | 100 | 45,86 |
05.09.24 16:46:50 | 100 | 45,86 |
05.09.24 16:46:40 | 100 | 45,90 |
05.09.24 16:46:40 | 100 | 45,93 |
05.09.24 16:45:32 | 100 | 46,01 |
05.09.24 16:45:32 | 100 | 46,01 |
05.09.24 16:45:32 | 110 | 46,00 |
05.09.24 16:43:07 | 100 | 46,09 |
05.09.24 16:39:38 | 100 | 46,12 |
05.09.24 16:39:38 | 100 | 46,12 |
05.09.24 16:38:51 | 100 | 46,12 |
05.09.24 16:38:51 | 100 | 46,13 |
05.09.24 16:38:51 | 128 | 46,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:38:51 | 106 | 46,12 |
05.09.24 16:38:51 | 100 | 46,11 |
05.09.24 16:38:51 | 100 | 46,11 |
05.09.24 16:36:02 | 200 | 46,06 |
05.09.24 16:36:02 | 150 | 46,07 |
05.09.24 16:35:19 | 100 | 46,11 |
05.09.24 16:33:31 | 100 | 46,08 |
05.09.24 16:33:31 | 171 | 46,08 |
05.09.24 16:32:01 | 100 | 46,01 |
05.09.24 16:32:01 | 100 | 46,01 |
05.09.24 16:31:42 | 100 | 46,06 |
05.09.24 16:31:42 | 100 | 46,06 |
05.09.24 16:29:12 | 100 | 45,84 |
05.09.24 16:29:09 | 128 | 45,83 |
05.09.24 16:29:07 | 100 | 45,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:28:31 | 100 | 45,93 |
05.09.24 16:28:30 | 200 | 45,98 |
05.09.24 16:28:28 | 100 | 45,95 |
05.09.24 16:28:28 | 100 | 45,99 |
05.09.24 16:28:26 | 100 | 45,98 |
05.09.24 16:28:26 | 100 | 45,97 |
05.09.24 16:28:20 | 101 | 46,00 |
05.09.24 16:28:19 | 100 | 46,04 |
05.09.24 16:28:19 | 100 | 46,04 |
05.09.24 16:28:00 | 100 | 46,08 |
05.09.24 16:27:33 | 100 | 46,17 |
05.09.24 16:27:33 | 100 | 46,17 |
05.09.24 16:26:58 | 100 | 46,21 |
05.09.24 16:26:58 | 100 | 46,21 |
05.09.24 16:26:14 | 100 | 46,21 |