Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:12:05 | 100 | 48,70 |
05.09.24 19:12:05 | 100 | 48,70 |
05.09.24 19:11:50 | 100 | 48,67 |
05.09.24 19:11:50 | 100 | 48,67 |
05.09.24 19:11:49 | 100 | 48,44 |
05.09.24 19:11:49 | 100 | 48,48 |
05.09.24 19:11:49 | 100 | 48,54 |
05.09.24 19:11:49 | 100 | 48,37 |
05.09.24 19:11:49 | 100 | 48,37 |
05.09.24 19:11:48 | 100 | 48,67 |
05.09.24 19:11:48 | 200 | 48,69 |
05.09.24 19:11:48 | 100 | 48,69 |
05.09.24 19:11:48 | 300 | 48,69 |
05.09.24 19:11:48 | 100 | 48,70 |
05.09.24 19:11:48 | 232 | 48,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:11:48 | 117 | 48,70 |
05.09.24 19:11:48 | 117 | 48,70 |
05.09.24 19:11:48 | 117 | 48,70 |
05.09.24 19:11:48 | 227 | 48,70 |
05.09.24 19:11:48 | 117 | 48,70 |
05.09.24 19:11:48 | 205 | 48,70 |
05.09.24 19:11:48 | 205 | 48,70 |
05.09.24 19:11:48 | 205 | 48,70 |
05.09.24 19:11:48 | 175 | 48,70 |
05.09.24 19:11:48 | 383 | 48,70 |
05.09.24 19:11:47 | 330 | 48,70 |
05.09.24 19:11:47 | 244 | 48,70 |
05.09.24 19:11:47 | 320 | 48,70 |
05.09.24 19:11:47 | 100 | 48,67 |
05.09.24 19:11:47 | 109 | 48,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:11:47 | 270 | 48,65 |
05.09.24 19:11:47 | 109 | 48,65 |
05.09.24 19:11:47 | 200 | 48,53 |
05.09.24 19:11:47 | 100 | 48,14 |
05.09.24 19:11:47 | 100 | 48,14 |
05.09.24 19:11:47 | 100 | 48,11 |
05.09.24 19:11:47 | 100 | 47,96 |
05.09.24 19:11:47 | 100 | 47,84 |
05.09.24 19:11:47 | 100 | 47,34 |
05.09.24 19:11:47 | 200 | 47,34 |
05.09.24 19:11:47 | 100 | 47,84 |
05.09.24 19:11:47 | 100 | 47,84 |
05.09.24 19:11:47 | 200 | 47,34 |
05.09.24 19:11:47 | 500 | 47,34 |
05.09.24 19:11:47 | 100 | 46,49 |