Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:08:32 | 100 | 46,09 |
05.09.24 18:07:53 | 100 | 46,09 |
05.09.24 18:06:14 | 100 | 46,09 |
05.09.24 18:03:53 | 100 | 46,13 |
05.09.24 18:00:35 | 100 | 46,06 |
05.09.24 18:00:35 | 100 | 46,06 |
05.09.24 17:57:26 | 100 | 46,00 |
05.09.24 17:56:56 | 100 | 46,04 |
05.09.24 17:56:20 | 100 | 46,02 |
05.09.24 17:56:20 | 100 | 46,02 |
05.09.24 17:56:20 | 100 | 46,02 |
05.09.24 17:55:41 | 100 | 46,01 |
05.09.24 17:55:41 | 100 | 46,01 |
05.09.24 17:54:45 | 100 | 46,03 |
05.09.24 17:51:59 | 100 | 46,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:51:59 | 100 | 46,07 |
05.09.24 17:49:06 | 100 | 46,00 |
05.09.24 17:46:58 | 100 | 45,98 |
05.09.24 17:46:47 | 100 | 45,98 |
05.09.24 17:45:04 | 100 | 45,97 |
05.09.24 17:40:45 | 100 | 46,02 |
05.09.24 17:39:25 | 100 | 45,94 |
05.09.24 17:36:34 | 100 | 45,88 |
05.09.24 17:36:09 | 100 | 45,88 |
05.09.24 17:35:47 | 100 | 45,85 |
05.09.24 17:33:52 | 100 | 45,83 |
05.09.24 17:31:35 | 100 | 45,82 |
05.09.24 17:31:35 | 300 | 45,81 |
05.09.24 17:31:35 | 200 | 45,81 |
05.09.24 17:31:35 | 200 | 45,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:28:19 | 100 | 45,79 |
05.09.24 17:24:12 | 100 | 45,92 |
05.09.24 17:23:25 | 100 | 45,93 |
05.09.24 17:15:31 | 100 | 45,80 |
05.09.24 17:15:31 | 100 | 45,85 |
05.09.24 17:13:04 | 100 | 45,87 |
05.09.24 17:13:04 | 100 | 45,87 |
05.09.24 17:13:04 | 100 | 45,88 |
05.09.24 17:13:03 | 100 | 45,89 |
05.09.24 17:11:13 | 100 | 45,94 |
05.09.24 17:07:13 | 147 | 45,98 |
05.09.24 17:05:06 | 100 | 45,96 |
05.09.24 17:01:10 | 100 | 45,86 |
05.09.24 17:00:38 | 100 | 45,89 |
05.09.24 17:00:38 | 100 | 45,89 |