Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:11:47 | 500 | 47,34 |
05.09.24 19:11:47 | 100 | 46,49 |
05.09.24 19:11:47 | 100 | 46,27 |
05.09.24 19:11:47 | 100 | 46,15 |
05.09.24 19:11:47 | 300 | 46,06 |
05.09.24 19:11:47 | 100 | 45,99 |
05.09.24 19:11:47 | 100 | 45,98 |
05.09.24 19:11:47 | 100 | 45,98 |
05.09.24 19:11:47 | 100 | 45,98 |
05.09.24 19:11:12 | 100 | 45,94 |
05.09.24 19:08:53 | 100 | 45,92 |
05.09.24 19:06:14 | 100 | 45,91 |
05.09.24 19:05:43 | 100 | 45,93 |
05.09.24 19:03:58 | 100 | 45,90 |
05.09.24 19:03:22 | 100 | 45,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:57:31 | 100 | 45,91 |
05.09.24 18:57:20 | 171 | 45,91 |
05.09.24 18:56:00 | 100 | 45,95 |
05.09.24 18:56:00 | 100 | 45,95 |
05.09.24 18:56:00 | 100 | 45,94 |
05.09.24 18:56:00 | 100 | 45,92 |
05.09.24 18:55:36 | 100 | 45,90 |
05.09.24 18:53:41 | 100 | 45,90 |
05.09.24 18:50:17 | 100 | 45,92 |
05.09.24 18:50:17 | 100 | 45,93 |
05.09.24 18:48:42 | 100 | 45,92 |
05.09.24 18:47:12 | 100 | 45,92 |
05.09.24 18:47:12 | 100 | 45,92 |
05.09.24 18:45:45 | 100 | 45,95 |
05.09.24 18:45:45 | 100 | 45,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:45:45 | 200 | 45,94 |
05.09.24 18:42:21 | 100 | 45,95 |
05.09.24 18:42:21 | 100 | 45,95 |
05.09.24 18:38:00 | 100 | 45,92 |
05.09.24 18:36:56 | 100 | 45,94 |
05.09.24 18:36:56 | 100 | 45,94 |
05.09.24 18:36:56 | 100 | 45,95 |
05.09.24 18:35:13 | 100 | 45,97 |
05.09.24 18:32:16 | 100 | 46,01 |
05.09.24 18:32:07 | 100 | 46,01 |
05.09.24 18:31:44 | 100 | 46,00 |
05.09.24 18:31:36 | 100 | 46,02 |
05.09.24 18:31:36 | 100 | 46,00 |
05.09.24 18:28:23 | 119 | 46,01 |
05.09.24 18:28:11 | 100 | 46,02 |