Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:23:49 | 100 | 47,51 |
04.09.24 18:20:42 | 100 | 47,41 |
04.09.24 18:20:42 | 100 | 47,42 |
04.09.24 18:20:42 | 100 | 47,42 |
04.09.24 18:20:42 | 100 | 47,42 |
04.09.24 18:20:42 | 100 | 47,43 |
04.09.24 18:18:18 | 100 | 47,41 |
04.09.24 18:18:18 | 100 | 47,41 |
04.09.24 18:17:50 | 100 | 47,44 |
04.09.24 18:13:58 | 100 | 47,33 |
04.09.24 18:11:18 | 100 | 47,40 |
04.09.24 18:04:43 | 100 | 47,35 |
04.09.24 17:56:38 | 100 | 47,42 |
04.09.24 17:56:38 | 200 | 47,42 |
04.09.24 17:54:15 | 100 | 47,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:45:42 | 100 | 47,39 |
04.09.24 17:39:16 | 100 | 47,31 |
04.09.24 17:36:03 | 100 | 47,34 |
04.09.24 17:36:03 | 100 | 47,35 |
04.09.24 17:35:24 | 126 | 47,35 |
04.09.24 17:34:03 | 100 | 47,38 |
04.09.24 17:30:54 | 100 | 47,29 |
04.09.24 17:25:14 | 100 | 47,55 |
04.09.24 17:23:05 | 100 | 47,56 |
04.09.24 17:22:37 | 100 | 47,55 |
04.09.24 17:22:36 | 100 | 47,55 |
04.09.24 17:22:36 | 100 | 47,57 |
04.09.24 17:21:05 | 100 | 47,60 |
04.09.24 17:21:05 | 100 | 47,60 |
04.09.24 17:21:05 | 100 | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:20:05 | 138 | 47,60 |
04.09.24 17:20:05 | 145 | 47,60 |
04.09.24 17:15:53 | 100 | 47,64 |
04.09.24 17:15:28 | 100 | 47,68 |
04.09.24 17:15:28 | 100 | 47,69 |
04.09.24 17:13:45 | 100 | 47,72 |
04.09.24 17:08:14 | 100 | 47,70 |
04.09.24 16:57:57 | 100 | 47,78 |
04.09.24 16:57:48 | 292 | 47,74 |
04.09.24 16:54:54 | 100 | 47,65 |
04.09.24 16:54:54 | 300 | 47,65 |
04.09.24 16:54:54 | 100 | 47,63 |
04.09.24 16:53:41 | 100 | 47,55 |
04.09.24 16:47:44 | 100 | 47,49 |
04.09.24 16:47:16 | 100 | 47,44 |