Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:42:48 | 100 | 47,42 |
04.09.24 16:42:10 | 100 | 47,43 |
04.09.24 16:40:39 | 100 | 47,33 |
04.09.24 16:39:08 | 100 | 47,35 |
04.09.24 16:35:19 | 100 | 47,30 |
04.09.24 16:35:19 | 100 | 47,31 |
04.09.24 16:34:45 | 100 | 47,35 |
04.09.24 16:33:24 | 100 | 47,34 |
04.09.24 16:31:57 | 100 | 47,36 |
04.09.24 16:31:57 | 100 | 47,36 |
04.09.24 16:31:27 | 100 | 47,38 |
04.09.24 16:31:27 | 100 | 47,38 |
04.09.24 16:31:27 | 100 | 47,39 |
04.09.24 16:31:27 | 100 | 47,39 |
04.09.24 16:31:13 | 100 | 47,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:29:56 | 100 | 47,39 |
04.09.24 16:28:26 | 100 | 47,36 |
04.09.24 16:27:51 | 100 | 47,36 |
04.09.24 16:27:11 | 305 | 47,35 |
04.09.24 16:25:58 | 138 | 47,37 |
04.09.24 16:24:29 | 100 | 47,35 |
04.09.24 16:24:29 | 100 | 47,35 |
04.09.24 16:24:29 | 100 | 47,35 |
04.09.24 16:23:35 | 100 | 47,33 |
04.09.24 16:21:20 | 100 | 47,31 |
04.09.24 16:20:42 | 100 | 47,34 |
04.09.24 16:20:29 | 100 | 47,37 |
04.09.24 16:20:29 | 100 | 47,36 |
04.09.24 16:19:47 | 200 | 47,36 |
04.09.24 16:19:47 | 100 | 47,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:19:06 | 100 | 47,33 |
04.09.24 16:18:11 | 100 | 47,31 |
04.09.24 16:17:50 | 100 | 47,30 |
04.09.24 16:17:50 | 100 | 47,29 |
04.09.24 16:17:35 | 100 | 47,29 |
04.09.24 16:16:42 | 100 | 47,34 |
04.09.24 16:16:11 | 100 | 47,32 |
04.09.24 16:15:50 | 100 | 47,30 |
04.09.24 16:15:50 | 100 | 47,30 |
04.09.24 16:14:49 | 184 | 47,24 |
04.09.24 16:12:24 | 100 | 47,17 |
04.09.24 16:11:22 | 106 | 47,19 |
04.09.24 16:11:03 | 100 | 47,24 |
04.09.24 16:07:42 | 100 | 47,13 |
04.09.24 16:03:03 | 100 | 47,16 |