Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:45:11 | 100 | 47,55 |
03.09.24 21:44:31 | 100 | 47,60 |
03.09.24 21:40:40 | 100 | 47,55 |
03.09.24 21:40:40 | 100 | 47,55 |
03.09.24 21:40:39 | 100 | 47,56 |
03.09.24 21:40:39 | 117 | 47,57 |
03.09.24 21:40:39 | 100 | 47,57 |
03.09.24 21:39:27 | 100 | 47,59 |
03.09.24 21:39:27 | 100 | 47,59 |
03.09.24 21:39:27 | 100 | 47,59 |
03.09.24 21:39:13 | 100 | 47,60 |
03.09.24 21:39:13 | 100 | 47,60 |
03.09.24 21:37:00 | 100 | 47,55 |
03.09.24 21:34:54 | 100 | 47,56 |
03.09.24 21:32:40 | 100 | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:32:40 | 100 | 47,58 |
03.09.24 21:31:27 | 100 | 47,60 |
03.09.24 21:31:03 | 100 | 47,64 |
03.09.24 21:31:03 | 100 | 47,65 |
03.09.24 21:31:03 | 100 | 47,65 |
03.09.24 21:29:14 | 100 | 47,63 |
03.09.24 21:29:05 | 100 | 47,59 |
03.09.24 21:29:05 | 100 | 47,61 |
03.09.24 21:29:05 | 100 | 47,61 |
03.09.24 21:26:25 | 100 | 47,69 |
03.09.24 21:26:25 | 100 | 47,69 |
03.09.24 21:25:07 | 100 | 47,71 |
03.09.24 21:24:27 | 100 | 47,71 |
03.09.24 21:24:27 | 100 | 47,71 |
03.09.24 21:22:47 | 100 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:21:35 | 100 | 47,71 |
03.09.24 21:21:35 | 100 | 47,71 |
03.09.24 21:16:45 | 100 | 47,68 |
03.09.24 21:16:45 | 100 | 47,69 |
03.09.24 21:16:45 | 100 | 47,69 |
03.09.24 21:16:45 | 100 | 47,69 |
03.09.24 21:13:43 | 100 | 47,69 |
03.09.24 21:13:37 | 100 | 47,65 |
03.09.24 21:13:36 | 100 | 47,69 |
03.09.24 21:13:20 | 100 | 47,71 |
03.09.24 21:12:06 | 100 | 47,70 |
03.09.24 21:10:08 | 100 | 47,72 |
03.09.24 21:10:08 | 100 | 47,72 |
03.09.24 21:03:57 | 100 | 47,76 |
03.09.24 21:03:57 | 100 | 47,76 |