Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:05:35 | 100 | 48,17 |
03.09.24 18:05:35 | 100 | 48,14 |
03.09.24 18:05:35 | 100 | 48,14 |
03.09.24 18:05:35 | 100 | 48,14 |
03.09.24 18:05:35 | 100 | 48,14 |
03.09.24 18:04:09 | 100 | 48,15 |
03.09.24 18:01:39 | 100 | 48,17 |
03.09.24 18:01:39 | 100 | 48,17 |
03.09.24 17:57:09 | 100 | 48,20 |
03.09.24 17:55:14 | 100 | 48,23 |
03.09.24 17:54:18 | 100 | 48,23 |
03.09.24 17:54:16 | 100 | 48,23 |
03.09.24 17:53:50 | 100 | 48,23 |
03.09.24 17:49:59 | 100 | 48,26 |
03.09.24 17:49:28 | 100 | 48,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:45:56 | 100 | 48,31 |
03.09.24 17:41:49 | 116 | 48,37 |
03.09.24 17:41:49 | 100 | 48,38 |
03.09.24 17:37:52 | 100 | 48,43 |
03.09.24 17:32:48 | 100 | 48,39 |
03.09.24 17:31:44 | 100 | 48,44 |
03.09.24 17:31:17 | 100 | 48,46 |
03.09.24 17:31:17 | 100 | 48,46 |
03.09.24 17:31:13 | 100 | 48,48 |
03.09.24 17:31:13 | 100 | 48,48 |
03.09.24 17:20:56 | 100 | 48,61 |
03.09.24 17:20:39 | 100 | 48,63 |
03.09.24 17:12:30 | 100 | 48,61 |
03.09.24 17:11:58 | 100 | 48,55 |
03.09.24 17:11:58 | 100 | 48,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:10:21 | 100 | 48,54 |
03.09.24 17:09:14 | 100 | 48,49 |
03.09.24 17:02:09 | 100 | 48,45 |
03.09.24 17:02:09 | 100 | 48,45 |
03.09.24 16:59:50 | 100 | 48,42 |
03.09.24 16:54:01 | 100 | 48,35 |
03.09.24 16:54:01 | 100 | 48,38 |
03.09.24 16:53:17 | 100 | 48,39 |
03.09.24 16:49:16 | 100 | 48,38 |
03.09.24 16:49:16 | 100 | 48,38 |
03.09.24 16:47:49 | 100 | 48,40 |
03.09.24 16:45:59 | 100 | 48,43 |
03.09.24 16:45:33 | 100 | 48,41 |
03.09.24 16:44:02 | 100 | 48,45 |
03.09.24 16:44:02 | 100 | 48,45 |