Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:01:54 | 100 | 47,75 |
03.09.24 21:01:54 | 100 | 47,75 |
03.09.24 21:01:05 | 100 | 47,77 |
03.09.24 20:58:14 | 100 | 47,77 |
03.09.24 20:58:14 | 100 | 47,77 |
03.09.24 20:56:49 | 100 | 47,76 |
03.09.24 20:56:37 | 100 | 47,76 |
03.09.24 20:55:49 | 100 | 47,76 |
03.09.24 20:54:00 | 100 | 47,74 |
03.09.24 20:51:52 | 100 | 47,73 |
03.09.24 20:49:15 | 300 | 47,77 |
03.09.24 20:48:20 | 100 | 47,77 |
03.09.24 20:47:41 | 100 | 47,78 |
03.09.24 20:47:28 | 100 | 47,79 |
03.09.24 20:47:21 | 100 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:42:45 | 100 | 47,73 |
03.09.24 20:36:32 | 100 | 47,72 |
03.09.24 20:33:24 | 100 | 47,67 |
03.09.24 20:32:42 | 100 | 47,66 |
03.09.24 20:32:42 | 100 | 47,66 |
03.09.24 20:30:31 | 100 | 47,70 |
03.09.24 20:27:08 | 100 | 47,72 |
03.09.24 20:27:08 | 100 | 47,72 |
03.09.24 20:23:54 | 100 | 47,72 |
03.09.24 20:23:50 | 100 | 47,70 |
03.09.24 20:23:50 | 100 | 47,70 |
03.09.24 20:23:39 | 100 | 47,71 |
03.09.24 20:21:40 | 100 | 47,70 |
03.09.24 20:21:40 | 100 | 47,70 |
03.09.24 20:18:54 | 100 | 47,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:16:39 | 100 | 47,71 |
03.09.24 20:16:39 | 100 | 47,71 |
03.09.24 20:16:39 | 100 | 47,72 |
03.09.24 20:14:04 | 100 | 47,80 |
03.09.24 20:14:04 | 100 | 47,80 |
03.09.24 20:08:04 | 100 | 47,82 |
03.09.24 20:07:37 | 100 | 47,82 |
03.09.24 20:06:29 | 100 | 47,83 |
03.09.24 20:02:30 | 100 | 47,86 |
03.09.24 20:02:02 | 100 | 47,84 |
03.09.24 20:01:14 | 100 | 47,84 |
03.09.24 20:00:01 | 100 | 47,84 |
03.09.24 19:59:30 | 100 | 47,82 |
03.09.24 19:54:36 | 100 | 47,89 |
03.09.24 19:54:27 | 100 | 47,93 |