Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:50:40 | 100 | 47,97 |
03.09.24 19:49:44 | 100 | 48,00 |
03.09.24 19:47:22 | 100 | 48,01 |
03.09.24 19:46:41 | 100 | 48,04 |
03.09.24 19:46:41 | 100 | 48,04 |
03.09.24 19:46:41 | 100 | 48,04 |
03.09.24 19:43:14 | 100 | 48,08 |
03.09.24 19:43:14 | 100 | 48,09 |
03.09.24 19:41:34 | 100 | 48,12 |
03.09.24 19:38:31 | 100 | 48,12 |
03.09.24 19:30:15 | 100 | 48,09 |
03.09.24 19:28:44 | 100 | 48,11 |
03.09.24 19:27:08 | 100 | 48,11 |
03.09.24 19:21:14 | 100 | 48,05 |
03.09.24 19:13:16 | 100 | 48,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:11:07 | 100 | 48,02 |
03.09.24 19:11:00 | 100 | 48,04 |
03.09.24 19:09:43 | 100 | 48,00 |
03.09.24 19:09:43 | 100 | 48,00 |
03.09.24 19:09:43 | 100 | 48,00 |
03.09.24 19:08:15 | 100 | 48,01 |
03.09.24 19:05:12 | 100 | 48,00 |
03.09.24 19:04:02 | 200 | 47,96 |
03.09.24 19:02:24 | 100 | 47,98 |
03.09.24 19:01:21 | 100 | 48,05 |
03.09.24 18:53:55 | 100 | 48,12 |
03.09.24 18:53:55 | 100 | 48,13 |
03.09.24 18:49:32 | 100 | 48,05 |
03.09.24 18:46:29 | 100 | 48,04 |
03.09.24 18:43:04 | 100 | 48,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:40:46 | 100 | 48,05 |
03.09.24 18:32:50 | 100 | 48,17 |
03.09.24 18:28:18 | 100 | 48,17 |
03.09.24 18:27:22 | 100 | 48,19 |
03.09.24 18:25:29 | 100 | 48,20 |
03.09.24 18:23:37 | 100 | 48,22 |
03.09.24 18:20:48 | 100 | 48,23 |
03.09.24 18:20:48 | 100 | 48,23 |
03.09.24 18:20:48 | 100 | 48,23 |
03.09.24 18:20:48 | 100 | 48,23 |
03.09.24 18:18:57 | 124 | 48,23 |
03.09.24 18:17:22 | 100 | 48,25 |
03.09.24 18:10:28 | 100 | 48,08 |
03.09.24 18:09:30 | 100 | 48,11 |
03.09.24 18:05:35 | 100 | 48,18 |