Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:47:16 | 300 | 47,45 |
04.09.24 16:47:16 | 100 | 47,44 |
04.09.24 16:47:16 | 100 | 47,44 |
04.09.24 16:45:38 | 100 | 47,48 |
04.09.24 16:45:06 | 288 | 47,50 |
04.09.24 16:45:06 | 237 | 47,50 |
04.09.24 16:45:06 | 300 | 47,50 |
04.09.24 16:45:06 | 1,33 Tsd. | 47,50 |
04.09.24 16:45:06 | 300 | 47,50 |
04.09.24 16:45:06 | 300 | 47,50 |
04.09.24 16:45:06 | 300 | 47,50 |
04.09.24 16:45:06 | 300 | 47,50 |
04.09.24 16:45:06 | 2,01 Tsd. | 47,50 |
04.09.24 16:45:06 | 300 | 47,50 |
04.09.24 16:45:06 | 300 | 47,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:45:05 | 164 | 47,50 |
04.09.24 16:45:05 | 534 | 47,50 |
04.09.24 16:45:05 | 300 | 47,50 |
04.09.24 16:45:05 | 300 | 47,50 |
04.09.24 16:45:05 | 300 | 47,50 |
04.09.24 16:45:05 | 295 | 47,50 |
04.09.24 16:45:05 | 295 | 47,50 |
04.09.24 16:45:04 | 300 | 47,50 |
04.09.24 16:45:04 | 289 | 47,50 |
04.09.24 16:45:04 | 300 | 47,50 |
04.09.24 16:45:04 | 112 | 47,50 |
04.09.24 16:45:04 | 188 | 47,50 |
04.09.24 16:45:04 | 188 | 47,50 |
04.09.24 16:45:04 | 100 | 47,50 |
04.09.24 16:45:04 | 282 | 47,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:44:53 | 107 | 47,50 |
04.09.24 16:44:52 | 193 | 47,50 |
04.09.24 16:44:52 | 300 | 47,50 |
04.09.24 16:44:52 | 300 | 47,50 |
04.09.24 16:44:52 | 300 | 47,50 |
04.09.24 16:44:52 | 100 | 47,50 |
04.09.24 16:44:52 | 100 | 47,50 |
04.09.24 16:44:52 | 100 | 47,50 |
04.09.24 16:44:52 | 100 | 47,50 |
04.09.24 16:44:52 | 297 | 47,50 |
04.09.24 16:44:52 | 297 | 47,50 |
04.09.24 16:44:52 | 300 | 47,50 |
04.09.24 16:43:13 | 100 | 47,48 |
04.09.24 16:43:13 | 100 | 47,48 |
04.09.24 16:43:10 | 100 | 47,44 |