Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:01 | 46 | 97,940 |
27.09.24 11:05:01 | 48 | 97,960 |
27.09.24 11:05:01 | 44 | 97,960 |
27.09.24 11:05:01 | 38 | 97,960 |
27.09.24 11:05:01 | 24 | 97,980 |
27.09.24 11:05:01 | 37 | 97,980 |
27.09.24 11:05:00 | 72 | 98,000 |
27.09.24 11:05:00 | 31 | 98,000 |
27.09.24 11:05:00 | 70 | 98,000 |
27.09.24 11:04:12 | 50 | 98,000 |
27.09.24 11:03:48 | 22 | 97,980 |
27.09.24 11:03:36 | 200 | 98,000 |
27.09.24 11:03:07 | 16 | 97,900 |
27.09.24 11:02:11 | 141 | 97,800 |
27.09.24 11:02:11 | 55 | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:47 | 4 | 97,800 |
27.09.24 11:00:12 | 38 | 97,780 |
27.09.24 11:00:12 | 49 | 97,780 |
27.09.24 11:00:12 | 39 | 97,760 |
27.09.24 11:00:12 | 81 | 97,740 |
27.09.24 10:59:51 | 6 | 97,700 |
27.09.24 10:59:51 | 37 | 97,680 |
27.09.24 10:58:46 | 39 | 97,620 |
27.09.24 10:58:46 | 36 | 97,660 |
27.09.24 10:58:46 | 43 | 97,640 |
27.09.24 10:58:42 | 52 | 97,600 |
27.09.24 10:58:42 | 8 | 97,600 |
27.09.24 10:58:42 | 260 | 97,600 |
27.09.24 10:58:13 | 27 | 97,640 |
27.09.24 10:58:13 | 12 | 97,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:13 | 13 | 97,640 |
27.09.24 10:58:11 | 30 | 97,640 |
27.09.24 10:57:57 | 100 | 97,680 |
27.09.24 10:57:57 | 8 | 97,660 |
27.09.24 10:57:23 | 83 | 97,760 |
27.09.24 10:57:23 | 17 | 97,760 |
27.09.24 10:57:23 | 40 | 97,780 |
27.09.24 10:57:23 | 55 | 97,800 |
27.09.24 10:57:23 | 50 | 97,800 |
27.09.24 10:57:04 | 8 | 97,840 |
27.09.24 10:57:04 | 12 | 97,840 |
27.09.24 10:56:42 | 10 | 97,880 |
27.09.24 10:56:23 | 33 | 97,860 |
27.09.24 10:56:23 | 56 | 97,860 |
27.09.24 10:55:45 | 56 | 97,760 |