Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:06 | 48 | 98,360 |
27.09.24 11:22:06 | 50 | 98,340 |
27.09.24 11:22:06 | 7 | 98,340 |
27.09.24 11:21:52 | 5 | 98,300 |
27.09.24 11:21:52 | 3 | 98,300 |
27.09.24 11:21:52 | 9 | 98,300 |
27.09.24 11:21:51 | 25 | 98,260 |
27.09.24 11:21:51 | 16 | 98,260 |
27.09.24 11:21:50 | 37 | 98,200 |
27.09.24 11:21:50 | 20 | 98,200 |
27.09.24 11:21:50 | 16 | 98,200 |
27.09.24 11:21:50 | 4 | 98,200 |
27.09.24 11:21:50 | 56 | 98,160 |
27.09.24 11:21:50 | 12 | 98,160 |
27.09.24 11:21:50 | 33 | 98,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:16 | 1 | 98,160 |
27.09.24 11:21:16 | 18 | 98,160 |
27.09.24 11:21:16 | 60 | 98,180 |
27.09.24 11:21:16 | 95 | 98,180 |
27.09.24 11:21:16 | 215 | 98,180 |
27.09.24 11:21:16 | 12 | 98,180 |
27.09.24 11:20:49 | 12 | 98,240 |
27.09.24 11:19:58 | 1 | 98,280 |
27.09.24 11:19:56 | 5 | 98,320 |
27.09.24 11:19:00 | 10 | 98,280 |
27.09.24 11:18:12 | 12 | 98,300 |
27.09.24 11:18:12 | 7 | 98,260 |
27.09.24 11:18:12 | 49 | 98,240 |
27.09.24 11:18:12 | 80 | 98,260 |
27.09.24 11:18:10 | 20 | 98,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:10 | 29 | 98,260 |
27.09.24 11:18:10 | 12 | 98,260 |
27.09.24 11:18:10 | 20 | 98,260 |
27.09.24 11:17:30 | 5 | 98,260 |
27.09.24 11:16:47 | 5 | 98,260 |
27.09.24 11:16:25 | 5 | 98,240 |
27.09.24 11:16:04 | 56 | 98,200 |
27.09.24 11:16:03 | 1 | 98,160 |
27.09.24 11:15:45 | 50 | 98,240 |
27.09.24 11:15:45 | 38 | 98,240 |
27.09.24 11:15:45 | 41 | 98,260 |
27.09.24 11:15:43 | 7 | 98,320 |
27.09.24 11:15:43 | 100 | 98,260 |
27.09.24 11:14:39 | 12 | 98,220 |
27.09.24 11:14:34 | 12 | 98,200 |