Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:13 | 11 | 98,480 |
27.09.24 11:46:13 | 46 | 98,480 |
27.09.24 11:46:13 | 8 | 98,480 |
27.09.24 11:46:13 | 4 | 98,480 |
27.09.24 11:45:20 | 30 | 98,500 |
27.09.24 11:45:01 | 5 | 98,380 |
27.09.24 11:44:50 | 6 | 98,460 |
27.09.24 11:44:05 | 46 | 98,460 |
27.09.24 11:44:05 | 45 | 98,480 |
27.09.24 11:44:05 | 8 | 98,500 |
27.09.24 11:44:05 | 31 | 98,500 |
27.09.24 11:44:05 | 37 | 98,500 |
27.09.24 11:44:03 | 12 | 98,540 |
27.09.24 11:43:53 | 36 | 98,560 |
27.09.24 11:43:53 | 56 | 98,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:53 | 6 | 98,580 |
27.09.24 11:43:53 | 50 | 98,580 |
27.09.24 11:43:51 | 98 | 98,540 |
27.09.24 11:43:42 | 2 | 98,540 |
27.09.24 11:43:41 | 11 | 98,540 |
27.09.24 11:43:41 | 39 | 98,540 |
27.09.24 11:43:41 | 5 | 98,520 |
27.09.24 11:42:52 | 12 | 98,480 |
27.09.24 11:42:52 | 13 | 98,480 |
27.09.24 11:42:52 | 31 | 98,480 |
27.09.24 11:42:52 | 9 | 98,480 |
27.09.24 11:42:42 | 2 | 98,440 |
27.09.24 11:42:31 | 12 | 98,480 |
27.09.24 11:42:31 | 23 | 98,500 |
27.09.24 11:42:31 | 6 | 98,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:31 | 3 | 98,520 |
27.09.24 11:42:30 | 39 | 98,540 |
27.09.24 11:42:30 | 50 | 98,540 |
27.09.24 11:42:30 | 4 | 98,540 |
27.09.24 11:42:30 | 42 | 98,520 |
27.09.24 11:42:30 | 50 | 98,520 |
27.09.24 11:42:30 | 56 | 98,520 |
27.09.24 11:42:30 | 34 | 98,520 |
27.09.24 11:42:30 | 48 | 98,500 |
27.09.24 11:42:30 | 36 | 98,500 |
27.09.24 11:42:30 | 23 | 98,500 |
27.09.24 11:42:30 | 8 | 98,500 |
27.09.24 11:42:30 | 56 | 98,500 |
27.09.24 11:42:30 | 10 | 98,480 |
27.09.24 11:42:30 | 52 | 98,480 |