Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:14 | 10 | 98,280 |
27.09.24 12:00:11 | 20 | 98,280 |
27.09.24 11:59:56 | 30 | 98,280 |
27.09.24 11:59:56 | 11 | 98,280 |
27.09.24 11:59:19 | 12 | 98,300 |
27.09.24 11:59:19 | 51 | 98,300 |
27.09.24 11:59:19 | 13 | 98,300 |
27.09.24 11:59:19 | 56 | 98,300 |
27.09.24 11:59:08 | 1 | 98,280 |
27.09.24 11:58:59 | 150 | 98,320 |
27.09.24 11:58:43 | 26 | 98,220 |
27.09.24 11:58:12 | 36 | 98,160 |
27.09.24 11:58:09 | 13 | 98,240 |
27.09.24 11:58:09 | 14 | 98,240 |
27.09.24 11:58:09 | 56 | 98,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:08 | 2 | 98,240 |
27.09.24 11:58:08 | 280 | 98,240 |
27.09.24 11:58:08 | 5 | 98,240 |
27.09.24 11:58:08 | 14 | 98,260 |
27.09.24 11:58:08 | 13 | 98,260 |
27.09.24 11:58:08 | 176 | 98,260 |
27.09.24 11:58:08 | 5 | 98,260 |
27.09.24 11:58:08 | 5 | 98,280 |
27.09.24 11:58:08 | 52 | 98,300 |
27.09.24 11:58:08 | 4 | 98,300 |
27.09.24 11:58:08 | 6 | 98,280 |
27.09.24 11:58:08 | 60 | 98,280 |
27.09.24 11:58:08 | 5 | 98,220 |
27.09.24 11:58:08 | 30 | 98,220 |
27.09.24 11:58:08 | 56 | 98,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:08 | 14 | 98,240 |
27.09.24 11:58:08 | 50 | 98,240 |
27.09.24 11:58:08 | 75 | 98,240 |
27.09.24 11:58:08 | 27 | 98,240 |
27.09.24 11:58:08 | 56 | 98,260 |
27.09.24 11:58:08 | 40 | 98,260 |
27.09.24 11:58:08 | 56 | 98,280 |
27.09.24 11:58:08 | 20 | 98,300 |
27.09.24 11:58:08 | 56 | 98,300 |
27.09.24 11:57:30 | 12 | 98,280 |
27.09.24 11:57:30 | 30 | 98,300 |
27.09.24 11:56:50 | 100 | 98,300 |
27.09.24 11:56:00 | 35 | 98,300 |
27.09.24 11:56:00 | 6 | 98,300 |
27.09.24 11:56:00 | 3 | 98,300 |