Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:30 | 36 | 98,480 |
27.09.24 11:42:30 | 56 | 98,480 |
27.09.24 11:42:11 | 25 | 98,420 |
27.09.24 11:42:11 | 10 | 98,420 |
27.09.24 11:41:47 | 12 | 98,420 |
27.09.24 11:41:47 | 102 | 98,440 |
27.09.24 11:41:47 | 12 | 98,440 |
27.09.24 11:41:47 | 52 | 98,440 |
27.09.24 11:41:47 | 4 | 98,440 |
27.09.24 11:41:42 | 5 | 98,440 |
27.09.24 11:40:03 | 3 | 98,500 |
27.09.24 11:40:03 | 3 | 98,500 |
27.09.24 11:40:03 | 3 | 98,500 |
27.09.24 11:39:00 | 37 | 98,500 |
27.09.24 11:38:36 | 32 | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:16 | 12 | 98,420 |
27.09.24 11:38:16 | 10 | 98,420 |
27.09.24 11:38:16 | 1 | 98,420 |
27.09.24 11:38:16 | 7 | 98,420 |
27.09.24 11:37:19 | 11 | 98,440 |
27.09.24 11:37:19 | 69 | 98,440 |
27.09.24 11:37:19 | 11 | 98,460 |
27.09.24 11:37:01 | 12 | 98,480 |
27.09.24 11:37:01 | 11 | 98,480 |
27.09.24 11:36:55 | 1 | 98,480 |
27.09.24 11:35:40 | 60 | 98,500 |
27.09.24 11:35:34 | 8 | 98,540 |
27.09.24 11:35:34 | 10 | 98,540 |
27.09.24 11:35:34 | 1 | 98,540 |
27.09.24 11:35:34 | 47 | 98,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:34 | 44 | 98,580 |
27.09.24 11:35:34 | 11 | 98,580 |
27.09.24 11:35:26 | 23 | 98,620 |
27.09.24 11:35:23 | 5 | 98,600 |
27.09.24 11:35:23 | 60 | 98,600 |
27.09.24 11:35:23 | 99 | 98,580 |
27.09.24 11:35:23 | 1 | 98,580 |
27.09.24 11:35:23 | 1 | 98,580 |
27.09.24 11:35:15 | 99 | 98,560 |
27.09.24 11:35:00 | 1 | 98,480 |
27.09.24 11:34:34 | 1 | 98,460 |
27.09.24 11:34:32 | 10 | 98,500 |
27.09.24 11:34:21 | 54 | 98,500 |
27.09.24 11:34:21 | 46 | 98,500 |
27.09.24 11:34:16 | 41 | 98,520 |