Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:29 | 10 | 98,340 |
27.09.24 11:55:15 | 43 | 98,360 |
27.09.24 11:54:54 | 15 | 98,300 |
27.09.24 11:54:54 | 7 | 98,300 |
27.09.24 11:54:54 | 11 | 98,300 |
27.09.24 11:54:54 | 5 | 98,300 |
27.09.24 11:54:21 | 2 | 98,340 |
27.09.24 11:54:13 | 13 | 98,340 |
27.09.24 11:53:04 | 26 | 98,440 |
27.09.24 11:53:04 | 11 | 98,440 |
27.09.24 11:53:04 | 2 | 98,480 |
27.09.24 11:51:49 | 1 | 98,380 |
27.09.24 11:51:24 | 4 | 98,400 |
27.09.24 11:51:19 | 20 | 98,360 |
27.09.24 11:50:59 | 11 | 98,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:44 | 11 | 98,400 |
27.09.24 11:50:42 | 9 | 98,420 |
27.09.24 11:50:42 | 11 | 98,420 |
27.09.24 11:50:31 | 23 | 98,420 |
27.09.24 11:50:31 | 37 | 98,420 |
27.09.24 11:50:31 | 49 | 98,440 |
27.09.24 11:50:31 | 36 | 98,440 |
27.09.24 11:50:31 | 12 | 98,460 |
27.09.24 11:50:31 | 43 | 98,460 |
27.09.24 11:50:31 | 42 | 98,460 |
27.09.24 11:50:31 | 11 | 98,460 |
27.09.24 11:50:31 | 44 | 98,460 |
27.09.24 11:50:26 | 1 | 98,460 |
27.09.24 11:49:58 | 60 | 98,520 |
27.09.24 11:49:58 | 56 | 98,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:58 | 56 | 98,520 |
27.09.24 11:49:58 | 1 | 98,480 |
27.09.24 11:49:28 | 35 | 98,480 |
27.09.24 11:49:28 | 14 | 98,520 |
27.09.24 11:49:28 | 56 | 98,520 |
27.09.24 11:49:28 | 9 | 98,500 |
27.09.24 11:49:28 | 22 | 98,520 |
27.09.24 11:49:28 | 64 | 98,540 |
27.09.24 11:49:28 | 70 | 98,540 |
27.09.24 11:49:16 | 5 | 98,560 |
27.09.24 11:49:10 | 16 | 98,560 |
27.09.24 11:48:27 | 67 | 98,560 |
27.09.24 11:48:27 | 1 | 98,560 |
27.09.24 11:48:27 | 2 | 98,560 |
27.09.24 11:48:10 | 32 | 98,540 |