Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:50 | 10 | 99,000 |
27.09.24 12:15:50 | 350 | 99,000 |
27.09.24 12:15:50 | 11 | 99,000 |
27.09.24 12:15:50 | 30 | 99,000 |
27.09.24 12:15:50 | 1,00 Tsd. | 99,000 |
27.09.24 12:15:37 | 13 | 98,980 |
27.09.24 12:15:37 | 34 | 98,980 |
27.09.24 12:15:37 | 12 | 98,980 |
27.09.24 12:15:37 | 68 | 98,940 |
27.09.24 12:15:37 | 280 | 98,940 |
27.09.24 12:15:37 | 56 | 98,940 |
27.09.24 12:15:33 | 31 | 98,900 |
27.09.24 12:15:33 | 9 | 98,900 |
27.09.24 12:15:33 | 1 | 98,900 |
27.09.24 12:15:33 | 33 | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:33 | 267 | 98,900 |
27.09.24 12:15:33 | 1 | 98,900 |
27.09.24 12:15:33 | 4 | 98,900 |
27.09.24 12:15:33 | 18 | 98,860 |
27.09.24 12:15:33 | 19 | 98,860 |
27.09.24 12:15:33 | 19 | 98,860 |
27.09.24 12:15:33 | 75 | 98,860 |
27.09.24 12:15:14 | 6 | 98,800 |
27.09.24 12:15:14 | 209 | 98,800 |
27.09.24 12:15:14 | 141 | 98,800 |
27.09.24 12:15:14 | 55 | 98,780 |
27.09.24 12:15:14 | 13 | 98,780 |
27.09.24 12:14:40 | 20 | 98,720 |
27.09.24 12:14:34 | 36 | 98,700 |
27.09.24 12:13:06 | 92 | 98,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:06 | 36 | 98,580 |
27.09.24 12:13:06 | 35 | 98,580 |
27.09.24 12:13:06 | 7 | 98,580 |
27.09.24 12:13:06 | 11 | 98,600 |
27.09.24 12:13:06 | 42 | 98,620 |
27.09.24 12:13:06 | 11 | 98,620 |
27.09.24 12:13:06 | 7 | 98,640 |
27.09.24 12:13:06 | 11 | 98,640 |
27.09.24 12:12:49 | 16 | 98,660 |
27.09.24 12:12:49 | 56 | 98,660 |
27.09.24 12:12:49 | 14 | 98,660 |
27.09.24 12:12:49 | 11 | 98,660 |
27.09.24 12:12:49 | 20 | 98,660 |
27.09.24 12:11:09 | 1 | 98,620 |
27.09.24 12:11:03 | 47 | 98,640 |