Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:35 | 2 | 99,060 |
27.09.24 12:24:35 | 49 | 99,080 |
27.09.24 12:24:35 | 30 | 99,100 |
27.09.24 12:24:35 | 40 | 99,100 |
27.09.24 12:24:35 | 1 | 99,100 |
27.09.24 12:24:32 | 49 | 99,120 |
27.09.24 12:24:32 | 41 | 99,120 |
27.09.24 12:24:32 | 8 | 99,120 |
27.09.24 12:24:21 | 10 | 99,140 |
27.09.24 12:24:20 | 61 | 99,120 |
27.09.24 12:24:19 | 17 | 99,140 |
27.09.24 12:24:19 | 63 | 99,140 |
27.09.24 12:23:56 | 36 | 99,160 |
27.09.24 12:23:55 | 123 | 99,180 |
27.09.24 12:23:55 | 45 | 99,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:23:55 | 20 | 99,220 |
27.09.24 12:23:55 | 53 | 99,220 |
27.09.24 12:23:30 | 9 | 99,240 |
27.09.24 12:23:30 | 1 | 99,240 |
27.09.24 12:22:58 | 14 | 99,160 |
27.09.24 12:22:35 | 35 | 99,200 |
27.09.24 12:22:13 | 50 | 99,180 |
27.09.24 12:22:13 | 215 | 99,200 |
27.09.24 12:22:06 | 56 | 99,200 |
27.09.24 12:22:05 | 10 | 99,240 |
27.09.24 12:22:05 | 100 | 99,200 |
27.09.24 12:22:02 | 48 | 99,180 |
27.09.24 12:21:57 | 1 | 99,140 |
27.09.24 12:21:57 | 1 | 99,140 |
27.09.24 12:21:55 | 168 | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:55 | 32 | 99,120 |
27.09.24 12:21:36 | 56 | 99,140 |
27.09.24 12:21:28 | 20 | 99,120 |
27.09.24 12:20:47 | 15 | 99,100 |
27.09.24 12:20:47 | 101 | 99,100 |
27.09.24 12:20:46 | 12 | 99,140 |
27.09.24 12:20:46 | 56 | 99,140 |
27.09.24 12:20:08 | 44 | 99,040 |
27.09.24 12:20:08 | 56 | 99,020 |
27.09.24 12:20:07 | 51 | 99,000 |
27.09.24 12:20:07 | 56 | 99,000 |
27.09.24 12:20:07 | 15 | 99,000 |
27.09.24 12:20:06 | 32 | 99,080 |
27.09.24 12:20:06 | 28 | 99,080 |
27.09.24 12:20:06 | 40 | 99,080 |