Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:02 | 11 | 98,620 |
27.09.24 12:11:01 | 11 | 98,640 |
27.09.24 12:11:01 | 18 | 98,640 |
27.09.24 12:10:17 | 56 | 98,660 |
27.09.24 12:10:17 | 16 | 98,620 |
27.09.24 12:10:17 | 50 | 98,620 |
27.09.24 12:10:17 | 34 | 98,620 |
27.09.24 12:10:17 | 55 | 98,620 |
27.09.24 12:10:17 | 1 | 98,620 |
27.09.24 12:10:16 | 6 | 98,620 |
27.09.24 12:10:16 | 39 | 98,620 |
27.09.24 12:09:25 | 22 | 98,560 |
27.09.24 12:09:25 | 46 | 98,560 |
27.09.24 12:09:25 | 56 | 98,560 |
27.09.24 12:09:23 | 11 | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:23 | 34 | 98,660 |
27.09.24 12:09:23 | 3 | 98,660 |
27.09.24 12:09:23 | 229 | 98,660 |
27.09.24 12:09:23 | 300 | 98,660 |
27.09.24 12:09:02 | 24 | 98,600 |
27.09.24 12:09:02 | 56 | 98,600 |
27.09.24 12:09:02 | 11 | 98,560 |
27.09.24 12:09:02 | 22 | 98,580 |
27.09.24 12:09:02 | 11 | 98,580 |
27.09.24 12:09:02 | 3 | 98,580 |
27.09.24 12:07:32 | 22 | 98,620 |
27.09.24 12:07:10 | 2 | 98,580 |
27.09.24 12:06:46 | 5 | 98,540 |
27.09.24 12:05:11 | 24 | 98,520 |
27.09.24 12:04:30 | 250 | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:30 | 60 | 98,500 |
27.09.24 12:04:28 | 81 | 98,440 |
27.09.24 12:04:28 | 19 | 98,420 |
27.09.24 12:04:24 | 5 | 98,400 |
27.09.24 12:04:08 | 35 | 98,360 |
27.09.24 12:03:38 | 2 | 98,320 |
27.09.24 12:03:11 | 1 | 98,320 |
27.09.24 12:03:11 | 1 | 98,320 |
27.09.24 12:03:04 | 2 | 98,320 |
27.09.24 12:02:50 | 15 | 98,360 |
27.09.24 12:02:50 | 2 | 98,360 |
27.09.24 12:01:14 | 20 | 98,360 |
27.09.24 12:01:12 | 1 | 98,280 |
27.09.24 12:00:31 | 5 | 98,240 |
27.09.24 12:00:31 | 7 | 98,240 |