Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:16:15 | 5 | 99,060 |
27.09.24 12:16:10 | 5 | 99,060 |
27.09.24 12:15:57 | 34 | 98,940 |
27.09.24 12:15:57 | 56 | 98,940 |
27.09.24 12:15:55 | 39 | 98,880 |
27.09.24 12:15:54 | 16 | 98,940 |
27.09.24 12:15:54 | 56 | 98,940 |
27.09.24 12:15:54 | 57 | 98,940 |
27.09.24 12:15:54 | 100 | 98,900 |
27.09.24 12:15:52 | 56 | 98,960 |
27.09.24 12:15:52 | 56 | 98,940 |
27.09.24 12:15:52 | 16 | 98,980 |
27.09.24 12:15:52 | 38 | 98,980 |
27.09.24 12:15:52 | 43 | 98,980 |
27.09.24 12:15:52 | 14 | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:52 | 39 | 99,040 |
27.09.24 12:15:52 | 56 | 99,040 |
27.09.24 12:15:52 | 24 | 99,040 |
27.09.24 12:15:52 | 46 | 99,040 |
27.09.24 12:15:52 | 9 | 99,020 |
27.09.24 12:15:52 | 12 | 99,040 |
27.09.24 12:15:52 | 4 | 99,040 |
27.09.24 12:15:52 | 56 | 99,040 |
27.09.24 12:15:52 | 60 | 99,020 |
27.09.24 12:15:52 | 7 | 99,020 |
27.09.24 12:15:51 | 23 | 99,080 |
27.09.24 12:15:51 | 8 | 99,080 |
27.09.24 12:15:51 | 5 | 99,080 |
27.09.24 12:15:51 | 56 | 99,080 |
27.09.24 12:15:50 | 13 | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:50 | 56 | 99,120 |
27.09.24 12:15:50 | 14 | 99,120 |
27.09.24 12:15:50 | 39 | 99,040 |
27.09.24 12:15:50 | 1 | 99,040 |
27.09.24 12:15:50 | 39 | 99,020 |
27.09.24 12:15:50 | 3 | 99,000 |
27.09.24 12:15:50 | 5 | 99,000 |
27.09.24 12:15:50 | 5 | 99,000 |
27.09.24 12:15:50 | 5 | 99,000 |
27.09.24 12:15:50 | 5 | 99,000 |
27.09.24 12:15:50 | 20 | 99,000 |
27.09.24 12:15:50 | 40 | 99,000 |
27.09.24 12:15:50 | 15 | 99,000 |
27.09.24 12:15:50 | 13 | 99,000 |
27.09.24 12:15:50 | 10 | 99,000 |