Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:18 | 50 | 98,500 |
27.09.24 11:33:05 | 6 | 98,500 |
27.09.24 11:33:04 | 40 | 98,480 |
27.09.24 11:33:04 | 11 | 98,500 |
27.09.24 11:33:04 | 35 | 98,500 |
27.09.24 11:33:04 | 4 | 98,500 |
27.09.24 11:33:04 | 16 | 98,520 |
27.09.24 11:32:22 | 30 | 98,500 |
27.09.24 11:32:20 | 5 | 98,460 |
27.09.24 11:31:46 | 1 | 98,440 |
27.09.24 11:31:35 | 100 | 98,480 |
27.09.24 11:31:11 | 1 | 98,440 |
27.09.24 11:31:07 | 130 | 98,460 |
27.09.24 11:31:07 | 70 | 98,460 |
27.09.24 11:30:55 | 11 | 98,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:55 | 12 | 98,460 |
27.09.24 11:30:05 | 16 | 98,460 |
27.09.24 11:29:49 | 17 | 98,460 |
27.09.24 11:28:58 | 59 | 98,400 |
27.09.24 11:28:58 | 12 | 98,400 |
27.09.24 11:28:58 | 10 | 98,400 |
27.09.24 11:28:58 | 1 | 98,400 |
27.09.24 11:28:11 | 50 | 98,420 |
27.09.24 11:27:00 | 12 | 98,460 |
27.09.24 11:26:00 | 1 | 98,440 |
27.09.24 11:25:57 | 11 | 98,400 |
27.09.24 11:25:55 | 50 | 98,420 |
27.09.24 11:25:46 | 43 | 98,460 |
27.09.24 11:25:46 | 39 | 98,460 |
27.09.24 11:25:46 | 47 | 98,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:37 | 11 | 98,520 |
27.09.24 11:25:20 | 11 | 98,540 |
27.09.24 11:25:20 | 34 | 98,540 |
27.09.24 11:25:20 | 20 | 98,540 |
27.09.24 11:25:20 | 16 | 98,540 |
27.09.24 11:25:20 | 40 | 98,540 |
27.09.24 11:25:16 | 11 | 98,540 |
27.09.24 11:25:15 | 2 | 98,500 |
27.09.24 11:25:15 | 56 | 98,500 |
27.09.24 11:25:15 | 56 | 98,520 |
27.09.24 11:25:15 | 12 | 98,520 |
27.09.24 11:25:15 | 53 | 98,520 |
27.09.24 11:25:15 | 10 | 98,500 |
27.09.24 11:24:56 | 1 | 98,500 |
27.09.24 11:24:07 | 37 | 98,540 |