Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:07 | 42 | 98,540 |
27.09.24 11:24:07 | 37 | 98,560 |
27.09.24 11:24:07 | 238 | 98,560 |
27.09.24 11:24:07 | 3 | 98,580 |
27.09.24 11:24:07 | 1 | 98,580 |
27.09.24 11:24:00 | 45 | 98,580 |
27.09.24 11:23:58 | 49 | 98,620 |
27.09.24 11:23:58 | 17 | 98,620 |
27.09.24 11:23:58 | 7 | 98,620 |
27.09.24 11:23:58 | 54 | 98,620 |
27.09.24 11:23:58 | 16 | 98,620 |
27.09.24 11:23:43 | 12 | 98,640 |
27.09.24 11:23:43 | 1 | 98,620 |
27.09.24 11:23:43 | 11 | 98,620 |
27.09.24 11:23:43 | 38 | 98,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:40 | 9 | 98,600 |
27.09.24 11:23:40 | 29 | 98,640 |
27.09.24 11:23:39 | 56 | 98,660 |
27.09.24 11:23:39 | 15 | 98,640 |
27.09.24 11:23:39 | 41 | 98,640 |
27.09.24 11:23:39 | 5 | 98,600 |
27.09.24 11:23:39 | 3 | 98,600 |
27.09.24 11:23:39 | 10 | 98,600 |
27.09.24 11:23:39 | 144 | 98,600 |
27.09.24 11:23:39 | 136 | 98,600 |
27.09.24 11:23:39 | 70 | 98,600 |
27.09.24 11:23:39 | 37 | 98,580 |
27.09.24 11:23:39 | 5 | 98,580 |
27.09.24 11:23:39 | 47 | 98,560 |
27.09.24 11:23:39 | 215 | 98,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:39 | 1 | 98,560 |
27.09.24 11:23:21 | 25 | 98,500 |
27.09.24 11:23:21 | 5 | 98,500 |
27.09.24 11:23:21 | 2 | 98,480 |
27.09.24 11:23:21 | 10 | 98,480 |
27.09.24 11:23:21 | 27 | 98,460 |
27.09.24 11:23:21 | 32 | 98,460 |
27.09.24 11:23:21 | 68 | 98,460 |
27.09.24 11:22:58 | 12 | 98,420 |
27.09.24 11:22:58 | 5 | 98,400 |
27.09.24 11:22:58 | 200 | 98,400 |
27.09.24 11:22:58 | 45 | 98,400 |
27.09.24 11:22:06 | 25 | 98,380 |
27.09.24 11:22:06 | 5 | 98,380 |
27.09.24 11:22:06 | 4 | 98,360 |