Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:32 | 50 | 97,800 |
27.09.24 10:55:32 | 35 | 97,820 |
27.09.24 10:55:32 | 100 | 97,840 |
27.09.24 10:55:28 | 24 | 97,860 |
27.09.24 10:55:28 | 176 | 97,860 |
27.09.24 10:54:12 | 26 | 97,920 |
27.09.24 10:54:12 | 6 | 97,920 |
27.09.24 10:53:23 | 17 | 97,860 |
27.09.24 10:53:23 | 8 | 97,860 |
27.09.24 10:53:23 | 7 | 97,880 |
27.09.24 10:53:08 | 5 | 97,900 |
27.09.24 10:53:08 | 56 | 97,900 |
27.09.24 10:52:45 | 7 | 97,860 |
27.09.24 10:52:45 | 70 | 97,860 |
27.09.24 10:52:44 | 8 | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:42 | 10 | 97,880 |
27.09.24 10:52:42 | 15 | 97,880 |
27.09.24 10:52:42 | 9 | 97,880 |
27.09.24 10:52:42 | 34 | 97,880 |
27.09.24 10:52:42 | 56 | 97,880 |
27.09.24 10:52:42 | 48 | 97,880 |
27.09.24 10:52:42 | 13 | 97,900 |
27.09.24 10:52:42 | 49 | 97,900 |
27.09.24 10:52:42 | 8 | 97,900 |
27.09.24 10:52:42 | 8 | 97,920 |
27.09.24 10:52:40 | 8 | 98,020 |
27.09.24 10:52:38 | 18 | 98,000 |
27.09.24 10:52:38 | 46 | 98,000 |
27.09.24 10:52:38 | 30 | 97,980 |
27.09.24 10:52:38 | 40 | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:38 | 10 | 98,000 |
27.09.24 10:52:38 | 70 | 97,980 |
27.09.24 10:52:38 | 51 | 97,960 |
27.09.24 10:52:38 | 43 | 97,980 |
27.09.24 10:52:38 | 35 | 98,020 |
27.09.24 10:52:38 | 39 | 98,020 |
27.09.24 10:52:38 | 39 | 98,040 |
27.09.24 10:52:38 | 44 | 98,040 |
27.09.24 10:52:38 | 37 | 98,060 |
27.09.24 10:52:38 | 39 | 98,060 |
27.09.24 10:52:38 | 50 | 98,080 |
27.09.24 10:52:38 | 40 | 98,080 |
27.09.24 10:52:38 | 43 | 98,080 |
27.09.24 10:51:52 | 60 | 98,120 |
27.09.24 10:51:52 | 1 | 98,140 |