Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:16 | 20 | 98,120 |
27.09.24 10:45:16 | 34 | 98,020 |
27.09.24 10:45:16 | 47 | 98,020 |
27.09.24 10:45:16 | 35 | 98,040 |
27.09.24 10:45:16 | 50 | 98,040 |
27.09.24 10:45:16 | 34 | 98,080 |
27.09.24 10:45:16 | 34 | 98,080 |
27.09.24 10:45:16 | 56 | 98,100 |
27.09.24 10:44:06 | 4 | 98,160 |
27.09.24 10:44:05 | 5 | 98,160 |
27.09.24 10:44:05 | 5 | 98,140 |
27.09.24 10:43:41 | 5 | 98,180 |
27.09.24 10:43:18 | 42 | 98,180 |
27.09.24 10:43:18 | 35 | 98,180 |
27.09.24 10:43:18 | 35 | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:18 | 40 | 98,200 |
27.09.24 10:41:30 | 60 | 98,280 |
27.09.24 10:41:30 | 11 | 98,260 |
27.09.24 10:41:30 | 25 | 98,260 |
27.09.24 10:41:30 | 4 | 98,260 |
27.09.24 10:40:02 | 58 | 98,300 |
27.09.24 10:40:02 | 32 | 98,280 |
27.09.24 10:39:57 | 20 | 98,180 |
27.09.24 10:39:57 | 130 | 98,120 |
27.09.24 10:39:57 | 56 | 98,120 |
27.09.24 10:39:57 | 176 | 98,120 |
27.09.24 10:39:47 | 5 | 98,100 |
27.09.24 10:38:54 | 100 | 98,120 |
27.09.24 10:38:54 | 5 | 98,120 |
27.09.24 10:38:51 | 39 | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:51 | 56 | 98,220 |
27.09.24 10:38:51 | 37 | 98,280 |
27.09.24 10:38:51 | 48 | 98,280 |
27.09.24 10:38:51 | 37 | 98,300 |
27.09.24 10:38:51 | 40 | 98,300 |
27.09.24 10:38:51 | 72 | 98,320 |
27.09.24 10:38:44 | 12 | 98,320 |
27.09.24 10:38:42 | 120 | 98,320 |
27.09.24 10:38:33 | 31 | 98,380 |
27.09.24 10:38:33 | 51 | 98,380 |
27.09.24 10:38:33 | 16 | 98,380 |
27.09.24 10:38:33 | 38 | 98,380 |
27.09.24 10:38:33 | 8 | 98,360 |
27.09.24 10:38:33 | 56 | 98,360 |
27.09.24 10:38:28 | 23 | 98,280 |