Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:31 | 23 | 98,320 |
27.09.24 10:37:31 | 127 | 98,320 |
27.09.24 10:37:12 | 26 | 98,300 |
27.09.24 10:37:12 | 38 | 98,300 |
27.09.24 10:37:12 | 8 | 98,300 |
27.09.24 10:37:12 | 5 | 98,300 |
27.09.24 10:37:12 | 60 | 98,300 |
27.09.24 10:37:12 | 8 | 98,280 |
27.09.24 10:37:12 | 5 | 98,280 |
27.09.24 10:36:50 | 39 | 98,320 |
27.09.24 10:36:50 | 80 | 98,340 |
27.09.24 10:36:27 | 19 | 98,380 |
27.09.24 10:35:27 | 44 | 98,380 |
27.09.24 10:35:27 | 22 | 98,400 |
27.09.24 10:35:27 | 24 | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:27 | 46 | 98,400 |
27.09.24 10:35:27 | 49 | 98,420 |
27.09.24 10:35:12 | 20 | 98,460 |
27.09.24 10:34:50 | 10 | 98,460 |
27.09.24 10:34:50 | 56 | 98,460 |
27.09.24 10:34:50 | 46 | 98,420 |
27.09.24 10:34:49 | 54 | 98,440 |
27.09.24 10:34:49 | 60 | 98,440 |
27.09.24 10:34:49 | 36 | 98,440 |
27.09.24 10:34:49 | 40 | 98,440 |
27.09.24 10:34:49 | 51 | 98,460 |
27.09.24 10:34:49 | 43 | 98,460 |
27.09.24 10:34:49 | 41 | 98,460 |
27.09.24 10:34:15 | 46 | 98,480 |
27.09.24 10:34:15 | 49 | 98,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:14 | 27 | 98,520 |
27.09.24 10:33:46 | 1 | 98,500 |
27.09.24 10:33:19 | 10 | 98,520 |
27.09.24 10:33:19 | 56 | 98,520 |
27.09.24 10:33:19 | 4 | 98,520 |
27.09.24 10:33:19 | 56 | 98,520 |
27.09.24 10:33:19 | 9 | 98,580 |
27.09.24 10:33:19 | 28 | 98,580 |
27.09.24 10:33:19 | 35 | 98,520 |
27.09.24 10:33:19 | 5 | 98,500 |
27.09.24 10:33:19 | 200 | 98,500 |
27.09.24 10:33:19 | 30 | 98,500 |
27.09.24 10:33:19 | 900 | 98,500 |
27.09.24 10:33:19 | 11 | 98,500 |
27.09.24 10:33:19 | 50 | 98,500 |