Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:19 | 12 | 98,480 |
27.09.24 10:33:02 | 7 | 98,440 |
27.09.24 10:32:50 | 283 | 98,400 |
27.09.24 10:32:50 | 17 | 98,400 |
27.09.24 10:32:50 | 102 | 98,400 |
27.09.24 10:32:50 | 178 | 98,400 |
27.09.24 10:32:50 | 70 | 98,400 |
27.09.24 10:32:50 | 9 | 98,380 |
27.09.24 10:32:50 | 100 | 98,380 |
27.09.24 10:32:50 | 1 | 98,380 |
27.09.24 10:32:50 | 19 | 98,360 |
27.09.24 10:32:30 | 12 | 98,300 |
27.09.24 10:32:30 | 9 | 98,280 |
27.09.24 10:32:30 | 29 | 98,280 |
27.09.24 10:32:30 | 6 | 98,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:30 | 50 | 98,240 |
27.09.24 10:32:30 | 56 | 98,240 |
27.09.24 10:32:30 | 48 | 98,160 |
27.09.24 10:32:30 | 41 | 98,180 |
27.09.24 10:31:37 | 3 | 98,180 |
27.09.24 10:31:13 | 1 | 98,120 |
27.09.24 10:31:13 | 37 | 98,120 |
27.09.24 10:31:13 | 1 | 98,120 |
27.09.24 10:30:53 | 129 | 98,220 |
27.09.24 10:30:31 | 6 | 98,220 |
27.09.24 10:30:31 | 41 | 98,220 |
27.09.24 10:30:31 | 31 | 98,140 |
27.09.24 10:30:14 | 3 | 98,100 |
27.09.24 10:29:22 | 20 | 98,100 |
27.09.24 10:29:22 | 31 | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:22 | 12 | 98,060 |
27.09.24 10:29:22 | 37 | 98,060 |
27.09.24 10:29:22 | 48 | 98,060 |
27.09.24 10:29:19 | 5 | 98,100 |
27.09.24 10:29:19 | 50 | 98,100 |
27.09.24 10:29:19 | 49 | 98,100 |
27.09.24 10:29:19 | 40 | 98,100 |
27.09.24 10:29:19 | 41 | 98,100 |
27.09.24 10:29:19 | 26 | 98,100 |
27.09.24 10:29:19 | 12 | 98,100 |
27.09.24 10:29:19 | 72 | 98,120 |
27.09.24 10:29:19 | 74 | 98,120 |
27.09.24 10:29:19 | 39 | 98,120 |
27.09.24 10:29:19 | 60 | 98,120 |
27.09.24 10:29:19 | 40 | 98,140 |