Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:20 | 20 | 98,000 |
27.09.24 10:16:20 | 198 | 98,000 |
27.09.24 10:16:20 | 52 | 98,000 |
27.09.24 10:16:20 | 50 | 98,000 |
27.09.24 10:16:20 | 125 | 98,000 |
27.09.24 10:16:20 | 234 | 98,000 |
27.09.24 10:16:20 | 11 | 98,000 |
27.09.24 10:16:20 | 52 | 98,000 |
27.09.24 10:16:20 | 230 | 98,000 |
27.09.24 10:16:20 | 68 | 98,000 |
27.09.24 10:16:20 | 4 | 97,980 |
27.09.24 10:16:20 | 9 | 97,980 |
27.09.24 10:16:20 | 41 | 97,980 |
27.09.24 10:16:20 | 4 | 97,960 |
27.09.24 10:16:20 | 11 | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:20 | 15 | 97,980 |
27.09.24 10:16:20 | 20 | 97,980 |
27.09.24 10:16:20 | 41 | 97,960 |
27.09.24 10:16:20 | 56 | 97,960 |
27.09.24 10:16:20 | 20 | 97,960 |
27.09.24 10:16:20 | 51 | 97,960 |
27.09.24 10:16:20 | 51 | 97,940 |
27.09.24 10:16:20 | 41 | 97,940 |
27.09.24 10:16:20 | 56 | 97,940 |
27.09.24 10:16:20 | 56 | 97,920 |
27.09.24 10:16:20 | 41 | 97,920 |
27.09.24 10:16:20 | 41 | 97,900 |
27.09.24 10:16:20 | 20 | 97,880 |
27.09.24 10:16:20 | 40 | 97,860 |
27.09.24 10:16:20 | 10 | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:14 | 12 | 97,840 |
27.09.24 10:16:14 | 37 | 97,840 |
27.09.24 10:16:14 | 6 | 97,840 |
27.09.24 10:16:10 | 60 | 97,800 |
27.09.24 10:16:10 | 7 | 97,780 |
27.09.24 10:16:10 | 11 | 97,780 |
27.09.24 10:16:10 | 29 | 97,780 |
27.09.24 10:16:10 | 7 | 97,800 |
27.09.24 10:16:10 | 78 | 97,800 |
27.09.24 10:16:10 | 3 | 97,800 |
27.09.24 10:16:10 | 56 | 97,820 |
27.09.24 10:16:07 | 6 | 97,840 |
27.09.24 10:16:07 | 25 | 97,840 |
27.09.24 10:16:03 | 5 | 97,840 |
27.09.24 10:15:59 | 24 | 97,800 |