Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:55 | 15 | 97,780 |
27.09.24 10:06:55 | 92 | 97,780 |
27.09.24 10:06:55 | 1 | 97,820 |
27.09.24 10:06:49 | 13 | 97,800 |
27.09.24 10:06:49 | 10 | 97,800 |
27.09.24 10:06:42 | 16 | 97,820 |
27.09.24 10:06:42 | 14 | 97,820 |
27.09.24 10:06:42 | 10 | 97,820 |
27.09.24 10:06:40 | 6 | 97,800 |
27.09.24 10:06:40 | 349 | 97,800 |
27.09.24 10:06:40 | 1 | 97,800 |
27.09.24 10:06:39 | 7 | 97,780 |
27.09.24 10:06:39 | 3 | 97,760 |
27.09.24 10:06:39 | 7 | 97,740 |
27.09.24 10:06:39 | 70 | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:38 | 2 | 97,700 |
27.09.24 10:06:35 | 8 | 97,660 |
27.09.24 10:06:35 | 6 | 97,660 |
27.09.24 10:06:22 | 1 | 97,660 |
27.09.24 10:06:16 | 70 | 97,640 |
27.09.24 10:06:09 | 95 | 97,600 |
27.09.24 10:06:09 | 280 | 97,600 |
27.09.24 10:06:09 | 125 | 97,600 |
27.09.24 10:06:09 | 225 | 97,600 |
27.09.24 10:06:09 | 9 | 97,580 |
27.09.24 10:06:09 | 57 | 97,580 |
27.09.24 10:06:04 | 16 | 97,460 |
27.09.24 10:06:04 | 15 | 97,460 |
27.09.24 10:06:04 | 16 | 97,480 |
27.09.24 10:06:04 | 14 | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:04 | 57 | 97,520 |
27.09.24 10:06:04 | 44 | 97,500 |
27.09.24 10:06:04 | 50 | 97,500 |
27.09.24 10:06:04 | 5 | 97,500 |
27.09.24 10:06:04 | 10 | 97,500 |
27.09.24 10:06:04 | 1 | 97,500 |
27.09.24 10:06:04 | 30 | 97,500 |
27.09.24 10:06:04 | 43 | 97,480 |
27.09.24 10:06:04 | 57 | 97,480 |
27.09.24 10:06:04 | 48 | 97,480 |
27.09.24 10:06:04 | 12 | 97,480 |
27.09.24 10:06:04 | 7 | 97,480 |
27.09.24 10:06:04 | 9 | 97,460 |
27.09.24 10:06:04 | 34 | 97,460 |
27.09.24 10:06:04 | 57 | 97,460 |