Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:47 | 1 | 96,820 |
27.09.24 09:59:47 | 55 | 96,820 |
27.09.24 09:59:47 | 1 | 96,820 |
27.09.24 09:59:37 | 10 | 96,860 |
27.09.24 09:59:04 | 10 | 96,840 |
27.09.24 09:58:50 | 11 | 96,840 |
27.09.24 09:58:49 | 15 | 96,840 |
27.09.24 09:58:49 | 5 | 96,880 |
27.09.24 09:58:49 | 13 | 96,880 |
27.09.24 09:58:49 | 70 | 96,880 |
27.09.24 09:58:49 | 11 | 96,840 |
27.09.24 09:58:49 | 70 | 96,840 |
27.09.24 09:58:49 | 11 | 96,820 |
27.09.24 09:58:49 | 9 | 96,820 |
27.09.24 09:58:49 | 11 | 96,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:49 | 43 | 96,820 |
27.09.24 09:58:49 | 13 | 96,820 |
27.09.24 09:58:49 | 37 | 96,820 |
27.09.24 09:58:49 | 57 | 96,820 |
27.09.24 09:58:49 | 6 | 96,800 |
27.09.24 09:58:49 | 43 | 96,800 |
27.09.24 09:58:49 | 40 | 96,800 |
27.09.24 09:58:49 | 120 | 96,800 |
27.09.24 09:58:49 | 350 | 96,800 |
27.09.24 09:58:32 | 5 | 96,740 |
27.09.24 09:58:07 | 8 | 96,740 |
27.09.24 09:58:06 | 23 | 96,720 |
27.09.24 09:58:06 | 77 | 96,720 |
27.09.24 09:58:01 | 39 | 96,680 |
27.09.24 09:58:01 | 66 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:01 | 82 | 96,700 |
27.09.24 09:57:44 | 76 | 96,760 |
27.09.24 09:57:44 | 44 | 96,760 |
27.09.24 09:57:44 | 95 | 96,740 |
27.09.24 09:57:44 | 215 | 96,740 |
27.09.24 09:57:44 | 70 | 96,740 |
27.09.24 09:57:44 | 48 | 96,740 |
27.09.24 09:57:43 | 24 | 96,680 |
27.09.24 09:57:42 | 3 | 96,660 |
27.09.24 09:57:42 | 15 | 96,660 |
27.09.24 09:57:42 | 16 | 96,660 |
27.09.24 09:57:42 | 5 | 96,660 |
27.09.24 09:57:42 | 57 | 96,660 |
27.09.24 09:57:41 | 9 | 96,640 |
27.09.24 09:57:41 | 61 | 96,700 |